Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,794.15 | 0.19 ↑ % | 1.50 ↑ % | 5.31 ↑ % | 1,637.96 Billion Dollars | 41.00 Billion Dollars | 69,489.69 |
| 2 | Ethereum (ETH) | 2,409.09 | 1.14 ↑ % | 1.66 ↑ % | 3.19 ↑ % | 290.75 Billion Dollars | 18.49 Billion Dollars | 2,046.68 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 189.55 Billion Dollars | 139.31 Billion Dollars | 0.8495 |
| 4 | XRP (XRP) | 1.4446 | 0.59 ↑ % | 3.00 ↑ % | 3.45 ↑ % | 89.27 Billion Dollars | 2.44 Billion Dollars | 1.2273 |
| 5 | BNB (BNB) | 646.95 | 0.47 ↑ % | 3.30 ↑ % | 3.22 ↑ % | 87.20 Billion Dollars | 1.97 Billion Dollars | 549.62 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.13 Billion Dollars | 62.77 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 89.16 | 0.97 ↑ % | 5.50 ↑ % | 4.99 ↑ % | 51.40 Billion Dollars | 5.18 Billion Dollars | 75.75 |
| 8 | TRON (TRX) | 0.3430449089 | 0.15 ↑ % | 0.93 ↑ % | 6.11 ↑ % | 32.52 Billion Dollars | 906.57 Million Dollars | 0.2914399771 |
| 9 | Dogecoin (DOGE) | 0.1161659342 | -0.20 ↓ % | 4.73 ↑ % | 7.73 ↑ % | 17.90 Billion Dollars | 2.38 Billion Dollars | 0.0986908604 |
| 10 | Hyperliquid (HYPE) | 44.04 | -0.65 ↓ % | 2.70 ↑ % | 8.66 ↑ % | 11.21 Billion Dollars | 389.23 Million Dollars | 37.41 |
| 11 | Cardano (ADA) | 0.2725356924 | 1.23 ↑ % | 5.94 ↑ % | 8.54 ↑ % | 9.86 Billion Dollars | 651.35 Million Dollars | 0.2315376031 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.02 ↓ % | 0.20 ↑ % | -0.22 ↓ % | 9.53 Billion Dollars | 504.23 Thousand Dollar | 8.792 |
| 13 | Zcash (ZEC) | 571.41 | -4.15 ↓ % | 37.04 ↑ % | 70.76 ↑ % | 9.52 Billion Dollars | 1.72 Billion Dollars | 485.45 |
| 14 | Bitcoin Cash (BCH) | 471.62 | 0.04 ↑ % | 3.72 ↑ % | 4.06 ↑ % | 9.45 Billion Dollars | 456.93 Million Dollars | 400.68 |
| 15 | Monero (XMR) | 421.60 | -0.11 ↓ % | 3.62 ↑ % | 10.57 ↑ % | 7.78 Billion Dollars | 176.84 Million Dollars | 358.18 |
| 16 | Chainlink (LINK) | 10.14 | 1.50 ↑ % | 5.75 ↑ % | 8.51 ↑ % | 7.37 Billion Dollars | 830.90 Million Dollars | 8.610 |
| 17 | Toncoin (TON) | 2.226 | -0.75 ↓ % | 22.89 ↑ % | 68.28 ↑ % | 5.96 Billion Dollars | 1.04 Billion Dollars | 1.8909 |
| 18 | Canton (CC) | 0.1483441628 | 0.13 ↑ % | -0.28 ↓ % | -1.74 ↓ % | 5.71 Billion Dollars | 19.56 Million Dollars | 0.1260284537 |
| 19 | Stellar (XLM) | 0.1653343234 | 0.54 ↑ % | 4.27 ↑ % | 1.45 ↑ % | 5.53 Billion Dollars | 134.24 Million Dollars | 0.1404627504 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.57 Million Dollars | 0.8494 |
| 21 | MemeCore (M) | 3.621 | 1.37 ↑ % | 6.96 ↑ % | 3.42 ↑ % | 4.70 Billion Dollars | 17.98 Million Dollars | 3.076 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 929.76 Million Dollars | 0.8492 |
| 23 | Litecoin (LTC) | 57.71 | 0.26 ↑ % | 4.43 ↑ % | 2.73 ↑ % | 4.45 Billion Dollars | 342.12 Million Dollars | 49.03 |
| 24 | Avalanche (AVAX) | 9.720 | 0.70 ↑ % | 4.05 ↑ % | 4.25 ↑ % | 4.20 Billion Dollars | 287.43 Million Dollars | 8.258 |
| 25 | Sui (SUI) | 1.0239 | 1.48 ↑ % | 8.13 ↑ % | 10.02 ↑ % | 4.10 Billion Dollars | 472.52 Million Dollars | 0.8698 |
| 26 | Hedera (HBAR) | 0.0923836361 | 0.36 ↑ % | 3.80 ↑ % | 2.35 ↑ % | 4.01 Billion Dollars | 87.98 Million Dollars | 0.0784861809 |
| 27 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.90 Billion Dollars | 57.34 Million Dollars | 0.8488 |
| 28 | Shiba Inu (SHIB) | 0.0000064787 | 0.32 ↑ % | 3.42 ↑ % | 1.15 ↑ % | 3.82 Billion Dollars | 158.00 Million Dollars | 0.0000055041 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 93.89 Million Dollars | 0.8493 |
| 30 | Bittensor (TAO) | 298.83 | -0.05 ↓ % | 5.58 ↑ % | 14.45 ↑ % | 3.25 Billion Dollars | 379.97 Million Dollars | 253.88 |
| 31 | Cronos (CRO) | 0.0718275378 | 0.56 ↑ % | 3.84 ↑ % | 3.82 ↑ % | 3.13 Billion Dollars | 10.31 Million Dollars | 0.0610223777 |
| 32 | Tether Gold (XAUt) | 4,685.83 | 0.50 ↑ % | 3.00 ↑ % | 2.74 ↑ % | 2.78 Billion Dollars | 222.77 Million Dollars | 3,980.93 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.57 Billion Dollars | 34.67 Million Dollars | 0.8493 |
| 34 | PAX Gold (PAXG) | 4,687.65 | 0.48 ↑ % | 3.06 ↑ % | 2.88 ↑ % | 2.25 Billion Dollars | 226.99 Million Dollars | 3,982.48 |
| 35 | Uniswap (UNI) | 3.511 | 1.77 ↑ % | 5.15 ↑ % | 6.66 ↑ % | 2.23 Billion Dollars | 212.66 Million Dollars | 2.983 |
| 36 | Polkadot (DOT) | 1.3279 | 0.21 ↑ % | 5.72 ↑ % | 6.80 ↑ % | 2.23 Billion Dollars | 198.14 Million Dollars | 1.1281 |
| 37 | Mantle (MNT) | 0.6615 | 0.97 ↑ % | 3.31 ↑ % | 3.71 ↑ % | 2.18 Billion Dollars | 38.78 Million Dollars | 0.5620 |
| 38 | World Liberty Financial (WLFI) | 0.0670591861 | 0.84 ↑ % | 5.28 ↑ % | -8.48 ↓ % | 2.13 Billion Dollars | 86.31 Million Dollars | 0.0569713387 |
| 39 | Pi (PI) | 0.1851776930 | 0.71 ↑ % | 2.94 ↑ % | -4.60 ↓ % | 1.93 Billion Dollars | 21.66 Million Dollars | 0.1573210423 |
| 40 | Sky (SKY) | 0.0799458157 | 0.28 ↑ % | -1.09 ↓ % | -6.99 ↓ % | 1.86 Billion Dollars | 18.31 Million Dollars | 0.0679194068 |
| 41 | OKB (OKB) | 88.15 | 1.06 ↑ % | 3.33 ↑ % | 5.67 ↑ % | 1.85 Billion Dollars | 34.36 Million Dollars | 74.89 |
| 42 | NEAR Protocol (NEAR) | 1.4093 | -0.61 ↓ % | 10.75 ↑ % | 3.65 ↑ % | 1.82 Billion Dollars | 242.40 Million Dollars | 1.1973 |
| 43 | Aster (ASTER) | 0.6886 | 0.24 ↑ % | 1.65 ↑ % | 2.16 ↑ % | 1.79 Billion Dollars | 222.10 Million Dollars | 0.5850 |
| 44 | Pepe (PEPE) | 0.0000042494 | 0.11 ↑ % | 4.57 ↑ % | 5.54 ↑ % | 1.76 Billion Dollars | 555.08 Million Dollars | 0.0000036102 |
| 45 | Ondo (ONDO) | 0.3231725608 | -0.09 ↓ % | 0.52 ↑ % | 21.16 ↑ % | 1.57 Billion Dollars | 146.19 Million Dollars | 0.2745570661 |
| 46 | Internet Computer (ICP) | 2.827 | 1.38 ↑ % | 16.32 ↑ % | 15.78 ↑ % | 1.56 Billion Dollars | 229.84 Million Dollars | 2.402 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 189.17 Million Dollars | 0.8494 |
| 48 | Aave (AAVE) | 95.91 | 0.56 ↑ % | 2.95 ↑ % | -1.64 ↓ % | 1.48 Billion Dollars | 310.86 Million Dollars | 81.48 |
| 49 | Bitget Token (BGB) | 2.106 | 0.78 ↑ % | 2.10 ↑ % | 6.50 ↑ % | 1.47 Billion Dollars | 18.38 Million Dollars | 1.7889 |
| 50 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.19 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 174.82 Million Dollars | 0.8495 |
| 51 | Ethereum Classic (ETC) | 9.354 | 0.37 ↑ % | 5.85 ↑ % | 9.64 ↑ % | 1.46 Billion Dollars | 81.42 Million Dollars | 7.947 |
| 52 | KuCoin Token (KCS) | 8.572 | 0.50 ↑ % | 0.72 ↑ % | 0.03 ↑ % | 1.15 Billion Dollars | 11.27 Million Dollars | 7.283 |
| 53 | Algorand (ALGO) | 0.1231275407 | -0.39 ↓ % | 3.23 ↑ % | 8.95 ↑ % | 1.10 Billion Dollars | 63.60 Million Dollars | 0.1046052185 |
| 54 | Morpho (MORPHO) | 2.280 | 0.00 ↑ % | 5.59 ↑ % | 14.23 ↑ % | 1.07 Billion Dollars | 53.08 Million Dollars | 1.9370 |
| 55 | POL (prev. MATIC) (POL) | 0.0997968104 | 0.20 ↑ % | 2.39 ↑ % | 7.75 ↑ % | 1.06 Billion Dollars | 51.66 Million Dollars | 0.0847841766 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.05 Billion Dollars | 135.07 Million Dollars | 0.8494 |
| 57 | Ethena (ENA) | 0.1153344141 | 1.87 ↑ % | 6.26 ↑ % | 5.97 ↑ % | 1.04 Billion Dollars | 161.55 Million Dollars | 0.0979844275 |
| 58 | Render (RENDER) | 1.9832 | 1.21 ↑ % | 7.99 ↑ % | 11.84 ↑ % | 1.03 Billion Dollars | 77.75 Million Dollars | 1.6849 |
| 59 | Cosmos (ATOM) | 1.9502 | -0.39 ↓ % | 2.90 ↑ % | -0.77 ↓ % | 988.49 Million Dollars | 72.59 Million Dollars | 1.6568 |
| 60 | Kaspa (KAS) | 0.0359121061 | 1.08 ↑ % | 6.65 ↑ % | 8.75 ↑ % | 984.59 Million Dollars | 18.92 Million Dollars | 0.0305097762 |
| 61 | DeXe (DEXE) | 11.02 | 2.05 ↑ % | 5.66 ↑ % | -9.71 ↓ % | 922.49 Million Dollars | 16.19 Million Dollars | 9.360 |
| 62 | Worldcoin (WLD) | 0.2591171375 | 0.82 ↑ % | 7.06 ↑ % | 2.28 ↑ % | 861.04 Million Dollars | 199.28 Million Dollars | 0.2201376283 |
| 63 | Aptos (APT) | 1.0577 | 1.71 ↑ % | 8.27 ↑ % | 6.49 ↑ % | 853.86 Million Dollars | 152.42 Million Dollars | 0.8986 |
| 64 | Quant (QNT) | 70.13 | 0.10 ↑ % | 3.61 ↑ % | 0.01 ↑ % | 846.72 Million Dollars | 10.49 Million Dollars | 59.58 |
| 65 | Filecoin (FIL) | 1.0892 | -1.01 ↓ % | 14.51 ↑ % | 15.19 ↑ % | 846.38 Million Dollars | 525.03 Million Dollars | 0.9254 |
| 66 | GateToken (GT) | 7.446 | 1.12 ↑ % | 1.91 ↑ % | 1.29 ↑ % | 838.54 Million Dollars | 3.34 Million Dollars | 6.325 |
| 67 | SKYAI (SKYAI) | 0.7862 | 0.89 ↑ % | 45.59 ↑ % | 216.97 ↑ % | 786.24 Million Dollars | 283.41 Million Dollars | 0.6680 |
| 68 | Stable (STABLE) | 0.0345216455 | 0.66 ↑ % | 2.21 ↑ % | 2.99 ↑ % | 774.20 Million Dollars | 19.00 Million Dollars | 0.0293284853 |
| 69 | Arbitrum (ARB) | 0.1245889640 | 0.83 ↑ % | 5.03 ↑ % | -3.71 ↓ % | 766.31 Million Dollars | 87.18 Million Dollars | 0.1058467970 |
| 70 | JUST (JST) | 0.0844139068 | 0.49 ↑ % | -0.39 ↓ % | -0.05 ↓ % | 721.21 Million Dollars | 25.42 Million Dollars | 0.0717153540 |
| 71 | Pudgy Penguins (PENGU) | 0.0112667328 | 0.52 ↑ % | 4.11 ↑ % | 9.73 ↑ % | 708.23 Million Dollars | 447.57 Million Dollars | 0.0095718556 |
| 72 | Dash (DASH) | 54.05 | -6.09 ↓ % | 19.86 ↑ % | 53.56 ↑ % | 685.80 Million Dollars | 355.73 Million Dollars | 45.92 |
| 73 | Flare (FLR) | 0.0077957956 | 0.53 ↑ % | 3.16 ↑ % | 2.13 ↑ % | 670.32 Million Dollars | 4.42 Million Dollars | 0.0066230585 |
| 74 | VeChain (VET) | 0.0077470103 | 0.48 ↑ % | 7.05 ↑ % | 7.64 ↑ % | 666.13 Million Dollars | 28.15 Million Dollars | 0.0065816120 |
| 75 | Pump.fun (PUMP) | 0.0019611135 | 1.29 ↑ % | 6.69 ↑ % | 4.10 ↑ % | 651.28 Million Dollars | 81.10 Million Dollars | 0.0016660993 |
| 76 | Jupiter (JUP) | 0.1959238284 | 0.33 ↑ % | 6.33 ↑ % | 3.99 ↑ % | 650.83 Million Dollars | 76.60 Million Dollars | 0.1664506150 |
| 77 | XDC Network (XDC) | 0.0300638559 | 0.44 ↑ % | 3.33 ↑ % | 0.79 ↑ % | 617.77 Million Dollars | 21.09 Million Dollars | 0.0255412899 |
| 78 | Bonk (BONK) | 0.0000069589 | 0.64 ↑ % | 7.12 ↑ % | 8.56 ↑ % | 612.35 Million Dollars | 118.91 Million Dollars | 0.0000059121 |
| 79 | Terra Classic (LUNC) | 0.0001095310 | 0.44 ↑ % | 9.96 ↑ % | 58.04 ↑ % | 605.87 Million Dollars | 276.10 Million Dollars | 0.0000930540 |
| 80 | Nexo (NEXO) | 0.9083 | 0.46 ↑ % | 0.47 ↑ % | 1.74 ↑ % | 586.88 Million Dollars | 8.36 Million Dollars | 0.7716 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.436 | 0.33 ↑ % | 3.82 ↑ % | -1.96 ↓ % | 566.32 Million Dollars | 272.09 Million Dollars | 2.069 |
| 82 | siren (SIREN) | 0.7718 | 0.34 ↑ % | 1.59 ↑ % | 12.72 ↑ % | 560.96 Million Dollars | 7.29 Million Dollars | 0.6557 |
| 83 | 0.2035030321 | 1.98 ↑ % | 1.98 ↑ % | 13.81 ↑ % | 554.91 Million Dollars | 27.63 Million Dollars | 0.1728896640 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8393 | -0.14 ↓ % | 12.13 ↑ % | 17.53 ↑ % | 550.96 Million Dollars | 191.05 Million Dollars | 0.7131 |
| 85 | Midnight (NIGHT) | 0.0329565303 | 1.45 ↑ % | 6.57 ↑ % | -3.16 ↓ % | 547.32 Million Dollars | 33.79 Million Dollars | 0.0279988135 |
| 86 | 0.2242043836 | -0.66 ↓ % | 7.88 ↑ % | 10.66 ↑ % | 506.44 Million Dollars | 198.31 Million Dollars | 0.1904768697 | |
| 87 | PancakeSwap (CAKE) | 1.5476 | 0.95 ↑ % | 2.40 ↑ % | 1.89 ↑ % | 505.74 Million Dollars | 30.68 Million Dollars | 1.3148 |
| 88 | Venice Token (VVV) | 10.98 | 1.55 ↑ % | 17.95 ↑ % | 22.92 ↑ % | 503.87 Million Dollars | 31.87 Million Dollars | 9.324 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.21 ↓ % | 493.69 Million Dollars | 12.13 Million Dollars | 0.8482 |
| 90 | edgeX (EDGE) | 1.3573 | -0.92 ↓ % | 4.14 ↑ % | 4.06 ↑ % | 475.06 Million Dollars | 11.87 Million Dollars | 1.1531 |
| 91 | LayerZero (ZRO) | 1.4802 | -0.62 ↓ % | 1.25 ↑ % | -0.32 ↓ % | 473.77 Million Dollars | 48.27 Million Dollars | 1.2575 |
| 92 | Stacks (STX) | 0.2480884285 | 1.27 ↑ % | 8.51 ↑ % | 9.08 ↑ % | 450.18 Million Dollars | 165.36 Million Dollars | 0.2107679901 |
| 93 | Aerodrome Finance (AERO) | 0.4765590761 | 0.80 ↑ % | 5.93 ↑ % | -0.39 ↓ % | 443.06 Million Dollars | 20.51 Million Dollars | 0.4048693412 |
| 94 | Chiliz (CHZ) | 0.0425623192 | 0.35 ↑ % | 1.45 ↑ % | -7.08 ↓ % | 440.25 Million Dollars | 91.57 Million Dollars | 0.0361595844 |
| 95 | EURC (EURC) | 1.1760 | 0.20 ↑ % | 0.61 ↑ % | 0.49 ↑ % | 433.24 Million Dollars | 47.30 Million Dollars | 0.9991 |
| 96 | Sei (SEI) | 0.0620068903 | 0.95 ↑ % | 4.17 ↑ % | 4.14 ↑ % | 432.53 Million Dollars | 33.06 Million Dollars | 0.0526790698 |
| 97 | Tezos (XTZ) | 0.3838329106 | 0.52 ↑ % | 3.84 ↑ % | 0.52 ↑ % | 416.03 Million Dollars | 12.93 Million Dollars | 0.3260921582 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 404.19 Million Dollars | 408.40 Million Dollars | 0.8487 |
| 99 | SPX6900 (SPX) | 0.4192701688 | 2.76 ↑ % | 3.72 ↑ % | 9.93 ↑ % | 390.34 Million Dollars | 8.85 Million Dollars | 0.3561985188 |
| 100 | BUILDon (B) | 0.3897001978 | -0.02 ↓ % | 8.24 ↑ % | 203.25 ↑ % | 389.70 Million Dollars | 78.43 Million Dollars | 0.3310768176 |
