Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,562.55 | -0.07 ↓ % | -1.24 ↓ % | -0.26 ↓ % | 1,533.91 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.52 | -0.04 ↓ % | -0.96 ↓ % | -0.84 ↓ % | 252.66 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.40 Billion Dollars | 58.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.03 | -0.03 ↓ % | -0.73 ↓ % | 2.51 ↑ % | 88.42 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3402 | 0.05 ↑ % | -1.42 ↓ % | -2.41 ↓ % | 82.90 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.29 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | -0.01 ↓ % | -1.74 ↓ % | -0.33 ↓ % | 48.78 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725787336 | -0.49 ↓ % | 1.65 ↑ % | 5.13 ↑ % | 35.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010282256 | -0.12 ↓ % | -1.52 ↓ % | -2.98 ↓ % | 15.60 Billion Dollars | 539.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.62 | 0.19 ↑ % | -5.81 ↓ % | 24.47 ↑ % | 15.15 Billion Dollars | 657.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 604.30 | -1.14 ↓ % | -8.20 ↓ % | 7.38 ↑ % | 10.09 Billion Dollars | 971.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.00 ↓ % | -0.56 ↓ % | -0.63 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418689914 | -0.02 ↓ % | -1.18 ↓ % | -3.36 ↓ % | 8.76 Billion Dollars | 315.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.63 | -0.11 ↓ % | -2.01 ↓ % | -1.65 ↓ % | 7.02 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.83 | 0.18 ↑ % | -0.42 ↓ % | -7.43 ↓ % | 7.01 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.468 | -0.60 ↓ % | -0.58 ↓ % | -1.34 ↓ % | 6.88 Billion Dollars | 281.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1611870179 | -0.83 ↓ % | -3.11 ↓ % | 7.71 ↑ % | 6.23 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8817 | -0.50 ↓ % | 4.61 ↑ % | -5.97 ↓ % | 5.07 Billion Dollars | 570.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479885893 | -0.04 ↓ % | -2.62 ↓ % | 1.61 ↑ % | 4.96 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.75 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0320 | 0.13 ↑ % | -0.64 ↓ % | -3.25 ↓ % | 4.13 Billion Dollars | 555.23 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.25 | -0.10 ↓ % | -1.25 ↓ % | -3.46 ↓ % | 4.03 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.274 | 0.05 ↑ % | -0.98 ↓ % | 0.97 ↑ % | 4.00 Billion Dollars | 272.92 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.921 | -0.77 ↓ % | -2.88 ↓ % | -15.76 ↓ % | 3.81 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0876704870 | 0.06 ↑ % | -1.94 ↓ % | -2.30 ↓ % | 3.80 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.710 | -0.86 ↓ % | 11.92 ↑ % | 65.99 ↑ % | 3.51 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055421 | 0.06 ↑ % | -1.52 ↓ % | -3.42 ↓ % | 3.27 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.89 | -0.38 ↓ % | 2.65 ↑ % | 9.81 ↑ % | 3.12 Billion Dollars | 310.64 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683878226 | 0.15 ↑ % | -1.51 ↓ % | -1.18 ↓ % | 3.06 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.27 | -0.05 ↓ % | -0.93 ↓ % | -0.69 ↓ % | 2.67 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2611 | 0.42 ↑ % | -0.31 ↓ % | 1.84 ↑ % | 2.13 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,513.49 | -0.05 ↓ % | -0.93 ↓ % | -0.53 ↓ % | 2.12 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6418 | -0.40 ↓ % | -0.99 ↓ % | 2.39 ↑ % | 2.12 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.300 | -0.01 ↓ % | -1.97 ↓ % | -5.50 ↓ % | 2.10 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4266456584 | 1.87 ↑ % | -1.21 ↓ % | 12.69 ↑ % | 2.08 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.32 | 0.43 ↑ % | 12.96 ↑ % | 15.61 ↑ % | 1.98 Billion Dollars | 199.37 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0599869210 | 0.05 ↑ % | -2.43 ↓ % | -0.05 ↓ % | 1.91 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6820 | -0.05 ↓ % | -4.63 ↓ % | 4.13 ↑ % | 1.77 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.75 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697653420 | -0.01 ↓ % | -0.88 ↓ % | 1.35 ↑ % | 1.62 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1462692496 | -0.01 ↓ % | -2.18 ↓ % | -2.96 ↓ % | 1.55 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.679 | 0.35 ↑ % | 1.82 ↑ % | 5.57 ↑ % | 1.48 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035650 | 0.15 ↑ % | -0.98 ↓ % | -2.87 ↓ % | 1.48 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.14 | -0.26 ↓ % | -2.00 ↓ % | 23.63 ↑ % | 1.44 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | 0.61 ↑ % | 1.51 ↑ % | -0.21 ↓ % | 1.40 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.843 | 0.11 ↑ % | -1.70 ↓ % | -0.52 ↓ % | 1.39 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.56 | 0.14 ↑ % | -0.17 ↓ % | -2.30 ↓ % | 1.33 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3780916991 | 2.02 ↑ % | 25.26 ↑ % | 54.92 ↑ % | 1.29 Billion Dollars | 439.67 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.335 | -1.00 ↓ % | 15.70 ↑ % | 28.96 ↑ % | 1.21 Billion Dollars | 257.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.163 | 0.23 ↑ % | 1.02 ↑ % | 5.26 ↑ % | 1.10 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.095 | 0.07 ↑ % | -0.45 ↓ % | 1.17 ↑ % | 1.09 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 324.35 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.140 | -0.75 ↓ % | -10.37 ↓ % | 22.26 ↑ % | 1.05 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119551369 | 0.05 ↑ % | -2.19 ↓ % | 2.83 ↑ % | 998.41 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0927026979 | 0.20 ↑ % | 0.77 ↑ % | 2.00 ↑ % | 987.26 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.57 | 0.38 ↑ % | -4.75 ↓ % | 4.24 ↑ % | 936.54 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331686175 | 0.25 ↑ % | 0.05 ↑ % | -2.85 ↓ % | 910.95 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999111532 | 0.54 ↑ % | -1.09 ↓ % | -4.53 ↓ % | 901.85 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0360152449 | -0.79 ↓ % | -7.83 ↓ % | -1.64 ↓ % | 829.02 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0937153718 | 0.04 ↑ % | 0.96 ↑ % | 2.55 ↑ % | 800.68 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9773 | 0.01 ↑ % | 1.60 ↑ % | 3.75 ↑ % | 800.97 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.055 | 0.06 ↑ % | -0.03 ↓ % | -0.31 ↓ % | 794.61 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.11 | -1.28 ↓ % | -8.14 ↓ % | 18.57 ↑ % | 793.53 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9964 | 0.31 ↑ % | 2.75 ↑ % | 4.27 ↑ % | 780.98 Million Dollars | 84.71 Million Dollars | 0.0000000000 |
| 70 | 0.2516131208 | 0.97 ↑ % | 0.26 ↑ % | 1.10 ↑ % | 712.60 Million Dollars | 44.67 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081952281 | -0.15 ↓ % | -2.04 ↓ % | -1.75 ↓ % | 707.31 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107503160 | 0.67 ↑ % | 3.38 ↑ % | -4.60 ↓ % | 692.83 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2018530633 | 0.31 ↑ % | -0.45 ↓ % | 2.57 ↑ % | 670.22 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0323051862 | 0.48 ↑ % | -5.43 ↓ % | 1.00 ↑ % | 663.96 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017767173 | 0.10 ↑ % | -0.06 ↓ % | 4.19 ↑ % | 627.51 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065578032 | 0.35 ↑ % | -2.21 ↓ % | -2.28 ↓ % | 563.87 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.14 | -0.01 ↓ % | -2.43 ↓ % | 4.25 ↑ % | 561.18 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.517 | 0.82 ↑ % | 5.74 ↑ % | 10.63 ↑ % | 551.54 Million Dollars | 201.10 Million Dollars | 0.0000000000 |
| 79 | 0.2440877946 | -0.14 ↓ % | 14.92 ↑ % | 27.00 ↑ % | 551.37 Million Dollars | 271.54 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8487 | -0.13 ↓ % | -0.31 ↓ % | -3.24 ↓ % | 548.37 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086429902 | -0.13 ↓ % | -4.88 ↓ % | 0.82 ↑ % | 543.30 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0326372283 | 1.14 ↑ % | -1.36 ↓ % | 4.00 ↑ % | 542.02 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8129 | 1.41 ↑ % | 5.73 ↑ % | 13.25 ↑ % | 534.05 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059974 | -0.06 ↓ % | -1.55 ↓ % | 0.53 ↑ % | 527.74 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.88 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.047 | 0.08 ↑ % | -2.04 ↓ % | -0.12 ↓ % | 485.93 Million Dollars | 184.97 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3466 | -0.65 ↓ % | -2.00 ↓ % | 3.72 ↑ % | 471.29 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4401 | 0.02 ↑ % | 0.85 ↑ % | 2.10 ↑ % | 468.73 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631854663 | -0.36 ↓ % | 2.22 ↑ % | 4.13 ↑ % | 448.41 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2466730700 | 0.05 ↑ % | -1.11 ↓ % | 3.93 ↑ % | 447.61 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3372 | 0.51 ↑ % | 0.97 ↑ % | 0.67 ↑ % | 446.51 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000805065 | -0.83 ↓ % | -2.72 ↓ % | 4.43 ↑ % | 446.32 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1639 | 0.03 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 440.56 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4741290493 | -0.65 ↓ % | 9.23 ↑ % | 20.40 ↑ % | 436.17 Million Dollars | 107.29 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4265707267 | -0.80 ↓ % | -2.90 ↓ % | -7.74 ↓ % | 426.57 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4395588638 | 0.13 ↑ % | -1.38 ↓ % | 6.61 ↑ % | 413.79 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204479428 | 0.04 ↑ % | 1.60 ↑ % | 3.58 ↑ % | 393.16 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2103262455 | 1.69 ↑ % | 3.47 ↑ % | -6.85 ↓ % | 378.59 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 373.22 Million Dollars | 267.95 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354949820 | 0.00 ↑ % | -4.00 ↓ % | -28.00 ↓ % | 368.33 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
