Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,443.33 | 0.09 ↑ % | -2.82 ↓ % | -4.94 ↓ % | 1,471.48 Billion Dollars | 42.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.68 | 0.20 ↑ % | -4.24 ↓ % | -6.02 ↓ % | 240.00 Billion Dollars | 18.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 189.27 Billion Dollars | 88.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.08 | 0.06 ↑ % | -3.42 ↓ % | -2.67 ↓ % | 85.19 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2933 | 0.58 ↑ % | -2.82 ↓ % | -5.25 ↓ % | 80.06 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.14 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.08 | 0.45 ↑ % | -3.34 ↓ % | -5.50 ↓ % | 46.89 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488760674 | -0.15 ↓ % | -6.49 ↓ % | -3.84 ↓ % | 33.08 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980978752 | 0.26 ↑ % | -3.76 ↓ % | -6.23 ↓ % | 16.69 Billion Dollars | 992.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.10 | 0.41 ↑ % | -7.85 ↓ % | -1.17 ↓ % | 14.50 Billion Dollars | 855.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.08 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 9.24 Billion Dollars | 548.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.65 | 0.46 ↑ % | -7.65 ↓ % | -20.16 ↓ % | 8.81 Billion Dollars | 748.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2317070823 | 0.85 ↑ % | -3.44 ↓ % | -6.36 ↓ % | 8.39 Billion Dollars | 550.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 368.41 | 0.42 ↑ % | -7.21 ↓ % | -6.26 ↓ % | 6.80 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.882 | 0.34 ↑ % | -5.43 ↓ % | -7.32 ↓ % | 6.46 Billion Dollars | 418.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1905170930 | 6.80 ↑ % | 26.46 ↑ % | 32.06 ↑ % | 6.39 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558298330 | 0.87 ↑ % | -0.87 ↓ % | 0.39 ↑ % | 6.02 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 299.95 | -0.24 ↓ % | -12.66 ↓ % | -20.63 ↓ % | 6.01 Billion Dollars | 355.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7587 | -1.03 ↓ % | -6.87 ↓ % | -13.02 ↓ % | 4.75 Billion Dollars | 279.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.00 ↑ % | -0.02 ↓ % | -0.21 ↓ % | 4.73 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.87 | 0.42 ↑ % | -2.81 ↓ % | -5.28 ↓ % | 3.93 Billion Dollars | 300.83 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.929 | 0.24 ↑ % | -5.23 ↓ % | 4.46 ↑ % | 3.83 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.844 | 0.48 ↑ % | -3.67 ↓ % | -5.01 ↓ % | 3.82 Billion Dollars | 324.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0848584764 | 2.00 ↑ % | -1.24 ↓ % | -3.77 ↓ % | 3.68 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9182 | 0.76 ↑ % | -8.57 ↓ % | -15.94 ↓ % | 3.68 Billion Dollars | 830.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.24 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052961 | 0.23 ↑ % | -3.98 ↓ % | -8.34 ↓ % | 3.12 Billion Dollars | 173.64 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.347 | -1.31 ↓ % | -7.15 ↓ % | 34.20 ↑ % | 3.04 Billion Dollars | 794.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655922911 | 0.22 ↑ % | -2.42 ↓ % | -4.85 ↓ % | 2.94 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.12 | 0.90 ↑ % | -6.62 ↓ % | -6.99 ↓ % | 2.85 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,416.61 | 0.89 ↑ % | -0.35 ↓ % | -1.81 ↓ % | 2.62 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,424.76 | 0.90 ↑ % | -0.28 ↓ % | -1.64 ↓ % | 2.07 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6228 | 0.26 ↑ % | -2.32 ↓ % | -8.70 ↓ % | 2.06 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1977 | 0.92 ↑ % | -5.35 ↓ % | -4.38 ↓ % | 2.02 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.016 | 0.37 ↑ % | -8.12 ↓ % | -15.82 ↓ % | 1.92 Billion Dollars | 316.38 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0587695577 | -0.29 ↓ % | -0.49 ↓ % | -5.37 ↓ % | 1.87 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.26 | 0.66 ↑ % | -4.12 ↓ % | 7.23 ↑ % | 1.81 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3578998327 | -0.24 ↓ % | -11.10 ↓ % | -10.98 ↓ % | 1.74 Billion Dollars | 264.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6636 | 0.00 ↓ % | -3.60 ↓ % | -4.72 ↓ % | 1.73 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.72 Billion Dollars | 298.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656187269 | 0.29 ↑ % | -4.58 ↓ % | -7.38 ↓ % | 1.53 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1433537662 | 0.66 ↑ % | -0.03 ↓ % | -5.53 ↓ % | 1.52 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.681 | 0.82 ↑ % | -9.20 ↓ % | 6.57 ↑ % | 1.48 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9816 | -0.01 ↓ % | -2.81 ↓ % | -0.40 ↓ % | 1.38 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 16.51 | -0.14 ↓ % | -0.56 ↓ % | 18.05 ↑ % | 1.38 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033299 | 0.34 ↑ % | -5.97 ↓ % | -10.95 ↓ % | 1.38 Billion Dollars | 262.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.145 | 0.17 ↑ % | -5.25 ↓ % | -8.66 ↓ % | 1.28 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.52 | 0.33 ↑ % | -5.90 ↓ % | -8.47 ↓ % | 1.24 Billion Dollars | 306.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 316.47 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.775 | 0.13 ↑ % | -3.48 ↓ % | -2.42 ↓ % | 1.05 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.016 | -0.41 ↓ % | -8.09 ↓ % | -0.34 ↓ % | 1.03 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9827 | 0.28 ↑ % | -13.14 ↓ % | 4.36 ↑ % | 1.03 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.068 | -0.29 ↓ % | -8.37 ↓ % | 7.62 ↑ % | 1.02 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2946299110 | 0.61 ↑ % | -17.91 ↓ % | 13.99 ↑ % | 1.01 Billion Dollars | 329.61 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1062246154 | 0.86 ↑ % | -1.94 ↓ % | -7.17 ↓ % | 947.35 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0876822732 | 0.62 ↑ % | -3.94 ↓ % | -3.16 ↓ % | 933.90 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383553233 | 0.87 ↑ % | 1.62 ↑ % | 9.82 ↑ % | 885.32 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.81 | 0.73 ↑ % | -5.95 ↓ % | -3.03 ↓ % | 854.83 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308322577 | -0.12 ↓ % | -5.63 ↓ % | -10.19 ↓ % | 846.94 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948678801 | 0.25 ↑ % | -0.28 ↓ % | 2.39 ↑ % | 810.53 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875860735 | 0.28 ↑ % | -9.31 ↓ % | -16.40 ↓ % | 790.60 Million Dollars | 106.32 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9377 | 1.39 ↑ % | -3.43 ↓ % | -1.29 ↓ % | 768.61 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.761 | -0.01 ↓ % | -2.58 ↓ % | -3.00 ↓ % | 761.43 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 68 | 0.2684399551 | 3.98 ↑ % | -1.10 ↓ % | 13.20 ↑ % | 760.26 Million Dollars | 166.54 Million Dollars | 0.0000000000 | |
| 69 | Filecoin (FIL) | 0.9521 | 0.80 ↑ % | -11.55 ↓ % | -2.68 ↓ % | 748.24 Million Dollars | 223.21 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.52 | -1.00 ↓ % | -10.69 ↓ % | -10.28 ↓ % | 720.47 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078207906 | 0.22 ↑ % | -4.23 ↓ % | -7.80 ↓ % | 675.18 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1023799153 | 0.30 ↑ % | -6.62 ↓ % | -6.55 ↓ % | 640.47 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309018498 | 0.51 ↑ % | -1.12 ↓ % | -14.05 ↓ % | 635.13 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1774008553 | 0.64 ↑ % | -8.21 ↓ % | -15.11 ↓ % | 589.03 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016551202 | 1.21 ↑ % | -9.75 ↓ % | -5.35 ↓ % | 583.62 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349088507 | 0.50 ↑ % | -0.62 ↓ % | 14.82 ↑ % | 579.75 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.435 | 1.86 ↑ % | -5.13 ↓ % | 9.00 ↑ % | 543.35 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8159 | 0.24 ↑ % | -2.96 ↓ % | -7.08 ↓ % | 527.20 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059333502 | 0.44 ↑ % | -4.62 ↓ % | -9.67 ↓ % | 510.18 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 80 | 0.2232581387 | 1.95 ↑ % | -8.99 ↓ % | 16.20 ↑ % | 504.31 Million Dollars | 183.10 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.13 | 0.48 ↑ % | -9.90 ↓ % | -18.60 ↓ % | 497.53 Million Dollars | 97.35 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078631118 | 0.71 ↑ % | -7.00 ↓ % | -15.17 ↓ % | 494.28 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.62 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3978 | -0.10 ↓ % | -0.52 ↓ % | 0.66 ↑ % | 489.25 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688987000 | 1.07 ↑ % | -1.64 ↓ % | 12.16 ↑ % | 488.95 Million Dollars | 135.69 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053745 | 0.35 ↑ % | -9.80 ↓ % | -11.76 ↓ % | 472.93 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7098 | 0.88 ↑ % | -14.11 ↓ % | -2.07 ↓ % | 466.33 Million Dollars | 142.87 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000835108 | -1.25 ↓ % | -8.12 ↓ % | 8.33 ↑ % | 462.88 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8688 | 0.29 ↑ % | -7.05 ↓ % | -7.61 ↓ % | 443.69 Million Dollars | 215.68 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3279 | 0.20 ↑ % | -5.92 ↓ % | -7.83 ↓ % | 432.21 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4312006375 | -0.73 ↓ % | 1.19 ↑ % | -5.70 ↓ % | 431.20 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1626 | 0.10 ↑ % | -0.18 ↓ % | 0.24 ↑ % | 429.14 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2269963001 | 0.82 ↑ % | -5.51 ↓ % | -6.28 ↓ % | 411.91 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1598 | -0.32 ↓ % | -8.93 ↓ % | -15.57 ↓ % | 390.66 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4122236407 | 0.03 ↑ % | -5.06 ↓ % | -3.31 ↓ % | 389.35 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4126986027 | 0.11 ↑ % | -9.31 ↓ % | 2.58 ↑ % | 379.66 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | 0.06 ↑ % | -0.06 ↓ % | 365.75 Million Dollars | 325.42 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1980536720 | -0.81 ↓ % | -4.39 ↓ % | -15.41 ↓ % | 356.50 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185014395 | -0.28 ↓ % | -7.39 ↓ % | -8.15 ↓ % | 355.75 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0340395624 | -0.40 ↓ % | -5.87 ↓ % | -20.79 ↓ % | 353.37 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
