Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,823.91 | 0.30 ↑ % | 1.60 ↑ % | 5.63 ↑ % | 1,517.77 Billion Dollars | 42.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.22 | 0.24 ↑ % | 0.75 ↑ % | 7.37 ↑ % | 284.37 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.81 Billion Dollars | 137.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4509 | 0.52 ↑ % | 2.33 ↑ % | 8.39 ↑ % | 89.33 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.31 | 0.23 ↑ % | 1.40 ↑ % | 5.04 ↑ % | 85.09 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 53.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.54 | -0.22 ↓ % | 3.82 ↑ % | 6.19 ↑ % | 50.93 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245921999 | -0.10 ↓ % | -0.39 ↓ % | 1.48 ↑ % | 30.76 Billion Dollars | 775.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988536049 | 0.43 ↑ % | 2.87 ↑ % | 7.08 ↑ % | 16.76 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.12 | 0.24 ↑ % | -2.67 ↓ % | 7.83 ↑ % | 11.28 Billion Dollars | 337.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.03 ↑ % | 0.25 ↑ % | 9.34 Billion Dollars | 471.66 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2580437967 | 0.31 ↑ % | 3.43 ↑ % | 2.88 ↑ % | 9.33 Billion Dollars | 723.88 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.17 | -0.16 ↓ % | 2.11 ↑ % | 2.38 ↑ % | 8.99 Billion Dollars | 290.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.529 | -0.06 ↓ % | 2.75 ↑ % | 6.35 ↑ % | 6.93 Billion Dollars | 750.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.35 | -0.23 ↓ % | 1.75 ↑ % | -0.03 ↓ % | 6.44 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504325730 | -0.05 ↓ % | 2.33 ↑ % | -0.54 ↓ % | 5.77 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1685193224 | 0.38 ↑ % | 4.52 ↑ % | 8.77 ↑ % | 5.59 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 335.20 | -0.45 ↓ % | -2.31 ↓ % | -12.03 ↓ % | 5.58 Billion Dollars | 406.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.733 | 0.03 ↑ % | 30.31 ↑ % | 42.26 ↑ % | 4.82 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.25 | 2.02 ↑ % | 22.62 ↑ % | 1,538.44 ↑ % | 4.53 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.12 | -0.01 ↓ % | 1.24 ↑ % | 2.86 ↑ % | 4.32 Billion Dollars | 297.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.645 | -0.33 ↓ % | 2.11 ↑ % | 3.69 ↑ % | 4.16 Billion Dollars | 423.07 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.15 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0912655896 | -0.15 ↓ % | 3.35 ↑ % | 2.98 ↑ % | 3.95 Billion Dollars | 116.57 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9955 | -0.33 ↓ % | 2.00 ↑ % | 6.32 ↑ % | 3.94 Billion Dollars | 585.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062351 | 0.70 ↑ % | 2.94 ↑ % | 5.72 ↑ % | 3.67 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4341 | -0.15 ↓ % | 1.59 ↑ % | 10.96 ↑ % | 3.57 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711575383 | 0.02 ↑ % | 1.71 ↑ % | 2.89 ↑ % | 3.01 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.15 | 0.47 ↑ % | 3.82 ↑ % | -6.32 ↓ % | 2.71 Billion Dollars | 358.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,776.44 | 0.03 ↑ % | -0.34 ↓ % | 1.14 ↑ % | 2.67 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0817067654 | -0.08 ↓ % | 1.43 ↑ % | -2.16 ↓ % | 2.60 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,779.57 | -0.01 ↓ % | -0.45 ↓ % | 0.97 ↑ % | 2.36 Billion Dollars | 246.84 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.24 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3168 | -0.26 ↓ % | 3.52 ↑ % | 1.71 ↑ % | 2.21 Billion Dollars | 367.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6722 | 0.55 ↑ % | 1.46 ↑ % | 0.82 ↑ % | 2.20 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.432 | 0.07 ↑ % | 5.13 ↑ % | 9.94 ↑ % | 2.19 Billion Dollars | 274.77 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1810463217 | -0.45 ↓ % | 6.89 ↑ % | 8.17 ↑ % | 1.84 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4210 | -0.34 ↓ % | 1.11 ↑ % | 3.09 ↑ % | 1.84 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.27 | -0.18 ↓ % | 0.74 ↑ % | 2.30 ↑ % | 1.81 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0780718736 | 0.68 ↑ % | 4.37 ↑ % | 0.10 ↑ % | 1.81 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.15 | 0.66 ↑ % | 9.08 ↑ % | 27.95 ↑ % | 1.77 Billion Dollars | 526.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6833 | 0.23 ↑ % | 0.99 ↑ % | 2.92 ↑ % | 1.69 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039263 | 0.50 ↑ % | 3.18 ↑ % | 12.13 ↑ % | 1.62 Billion Dollars | 729.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.611 | -0.04 ↓ % | 2.57 ↑ % | 3.62 ↑ % | 1.44 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.705 | 0.24 ↑ % | 2.32 ↑ % | 2.59 ↑ % | 1.36 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8962 | -0.01 ↓ % | -0.48 ↓ % | -1.89 ↓ % | 1.32 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2663002316 | -0.09 ↓ % | 0.99 ↑ % | 4.92 ↑ % | 1.30 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.646 | 0.13 ↑ % | 0.57 ↑ % | 2.63 ↑ % | 1.16 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1173185524 | 0.28 ↑ % | 3.51 ↑ % | 7.09 ↑ % | 1.04 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3174758332 | -0.28 ↓ % | 2.96 ↑ % | 18.23 ↑ % | 1.04 Billion Dollars | 184.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 406.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1128150759 | -0.50 ↓ % | 10.49 ↑ % | 16.00 ↑ % | 988.19 Million Dollars | 169.34 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.77 | 0.86 ↑ % | 1.47 ↑ % | 30.23 ↑ % | 985.66 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8747 | 0.50 ↑ % | -0.49 ↓ % | -8.58 ↓ % | 972.51 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0352661960 | 0.88 ↑ % | 5.52 ↑ % | 10.26 ↑ % | 965.19 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901028883 | 0.01 ↑ % | 3.05 ↑ % | 6.68 ↑ % | 957.55 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.21 | -0.32 ↓ % | 2.11 ↑ % | 0.69 ↑ % | 920.07 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8098 | 0.15 ↑ % | 0.83 ↑ % | -0.37 ↓ % | 911.38 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.334 | 0.64 ↑ % | 1.58 ↑ % | 12.03 ↑ % | 844.79 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9997 | -0.23 ↓ % | 7.94 ↑ % | 19.34 ↑ % | 806.13 Million Dollars | 123.01 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1299854422 | -0.69 ↓ % | 10.08 ↑ % | 17.59 ↑ % | 785.22 Million Dollars | 212.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9915 | 0.03 ↑ % | 2.42 ↑ % | 9.42 ↑ % | 765.84 Million Dollars | 203.67 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8433 | 0.56 ↑ % | 4.49 ↑ % | -0.14 ↓ % | 752.74 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.017 | -0.05 ↓ % | 4.48 ↑ % | 4.96 ↑ % | 701.50 Million Dollars | 232.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081813045 | -0.09 ↓ % | -0.31 ↓ % | 7.92 ↑ % | 701.06 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020105940 | 0.43 ↑ % | 2.68 ↑ % | 7.42 ↑ % | 667.71 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1853028797 | -0.38 ↓ % | 8.05 ↑ % | 14.92 ↑ % | 657.98 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0316110048 | -1.63 ↓ % | -0.26 ↓ % | 2.94 ↑ % | 630.40 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073139333 | -0.06 ↓ % | 2.44 ↑ % | 3.88 ↑ % | 628.89 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8576 | 65.47 ↑ % | 3.19 ↑ % | 21.09 ↑ % | 623.75 Million Dollars | 273.26 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9657 | 0.14 ↑ % | -0.05 ↓ % | -2.84 ↓ % | 619.13 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370573255 | -1.23 ↓ % | 4.14 ↑ % | -9.86 ↓ % | 615.43 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9147 | 0.12 ↑ % | 1.97 ↑ % | 4.03 ↑ % | 591.05 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262755673 | -0.32 ↓ % | 1.15 ↑ % | -0.36 ↓ % | 574.48 Million Dollars | 466.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064061 | 0.28 ↑ % | 3.65 ↑ % | 8.69 ↑ % | 563.70 Million Dollars | 140.10 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0638844450 | -2.23 ↓ % | 9.32 ↑ % | -8.18 ↓ % | 545.81 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6203 | 0.18 ↑ % | 1.61 ↑ % | 8.38 ↑ % | 531.81 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 83 | 0.2322302244 | 0.07 ↑ % | -0.23 ↓ % | -2.40 ↓ % | 524.56 Million Dollars | 212.73 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 494.21 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076948700 | 0.32 ↑ % | 4.54 ↑ % | 16.61 ↑ % | 483.70 Million Dollars | 174.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7317 | 0.58 ↑ % | 2.78 ↑ % | 8.84 ↑ % | 480.24 Million Dollars | 107.01 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3440 | 4.38 ↑ % | 13.72 ↑ % | 34.04 ↑ % | 470.38 Million Dollars | 404.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.04 | -0.15 ↓ % | -2.46 ↓ % | -13.20 ↓ % | 469.06 Million Dollars | 107.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2435508260 | 0.19 ↑ % | 3.48 ↑ % | 13.33 ↑ % | 441.95 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1791 | 0.04 ↑ % | 0.07 ↑ % | 0.82 ↑ % | 425.49 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0412186223 | 0.53 ↑ % | -4.51 ↓ % | 4.51 ↑ % | 424.87 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 413.67 Million Dollars | 376.38 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.007 | 0.93 ↑ % | 3.01 ↑ % | 16.53 ↑ % | 410.90 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0582457094 | 0.05 ↑ % | 2.49 ↑ % | 2.95 ↑ % | 406.30 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3745073091 | 0.14 ↑ % | 3.61 ↑ % | 5.69 ↑ % | 405.17 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4842425514 | 0.53 ↑ % | 5.05 ↑ % | 9.70 ↑ % | 402.87 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0340659414 | 0.96 ↑ % | -4.28 ↓ % | -6.09 ↓ % | 402.84 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4196923634 | 0.66 ↑ % | 11.69 ↑ % | 14.53 ↑ % | 387.13 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4317697836 | 1.06 ↑ % | 8.33 ↑ % | 34.64 ↑ % | 366.65 Million Dollars | 125.85 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4011878909 | -0.38 ↓ % | 15.21 ↑ % | 32.56 ↑ % | 363.36 Million Dollars | 162.58 Million Dollars | 0.0000000000 |
