Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,511.05 | -0.91 ↓ % | -0.43 ↓ % | 8.53 ↑ % | 1,273.61 Billion Dollars | 32.24 Billion Dollars | 55,649.97 |
| 2 | Ethereum (ETH) | 1,779.92 | -1.38 ↓ % | -0.91 ↓ % | 13.10 ↑ % | 214.81 Billion Dollars | 10.76 Billion Dollars | 1,559.61 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 184.23 Billion Dollars | 64.88 Billion Dollars | 0.8756 |
| 4 | BNB (BNB) | 580.87 | -0.69 ↓ % | -0.63 ↓ % | 6.52 ↑ % | 78.29 Billion Dollars | 1.12 Billion Dollars | 508.97 |
| 5 | USDC (USDC) | 0.9996 | -0.06 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 73.24 Billion Dollars | 11.11 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.1146 | -1.28 ↓ % | -2.84 ↓ % | 7.37 ↑ % | 69.38 Billion Dollars | 1.44 Billion Dollars | 0.9767 |
| 7 | Solana (SOL) | 80.92 | -1.62 ↓ % | -1.24 ↓ % | 10.39 ↑ % | 47.07 Billion Dollars | 2.41 Billion Dollars | 70.91 |
| 8 | TRON (TRX) | 0.3313133377 | -0.26 ↓ % | 0.90 ↑ % | 5.14 ↑ % | 31.43 Billion Dollars | 497.22 Million Dollars | 0.2903050293 |
| 9 | Hyperliquid (HYPE) | 69.89 | -2.50 ↓ % | -2.12 ↓ % | 7.83 ↑ % | 17.69 Billion Dollars | 506.61 Million Dollars | 61.24 |
| 10 | Dogecoin (DOGE) | 0.0742419518 | -1.24 ↓ % | -3.52 ↓ % | 2.97 ↑ % | 12.67 Billion Dollars | 667.51 Million Dollars | 0.0650526542 |
| 11 | UNUS SED LEO (LEO) | 9.350 | 0.00 ↓ % | -0.38 ↓ % | 1.19 ↑ % | 8.60 Billion Dollars | 249.07 Thousand Dollar | 8.193 |
| 12 | Zcash (ZEC) | 490.42 | -2.16 ↓ % | 8.97 ↑ % | 22.96 ↑ % | 8.22 Billion Dollars | 593.19 Million Dollars | 429.72 |
| 13 | Stellar (XLM) | 0.1901000198 | -1.80 ↓ % | -4.70 ↓ % | 3.07 ↑ % | 6.48 Billion Dollars | 225.48 Million Dollars | 0.1665703899 |
| 14 | Cardano (ADA) | 0.1752781881 | -1.03 ↓ % | -4.72 ↓ % | 21.15 ↑ % | 6.39 Billion Dollars | 353.19 Million Dollars | 0.1535831304 |
| 15 | Monero (XMR) | 327.99 | -1.56 ↓ % | 1.31 ↑ % | 7.25 ↑ % | 6.16 Billion Dollars | 105.61 Million Dollars | 287.39 |
| 16 | Chainlink (LINK) | 7.873 | -1.42 ↓ % | -1.75 ↓ % | 9.48 ↑ % | 5.72 Billion Dollars | 218.23 Million Dollars | 6.898 |
| 17 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.36 Billion Dollars | 40.47 Million Dollars | 0.8761 |
| 18 | Canton (CC) | 0.1329973399 | 0.70 ↑ % | -3.23 ↓ % | -5.69 ↓ % | 5.19 Billion Dollars | 15.66 Million Dollars | 0.1165355942 |
| 19 | Bitcoin Cash (BCH) | 240.70 | -0.64 ↓ % | -2.48 ↓ % | 20.83 ↑ % | 4.83 Billion Dollars | 137.05 Million Dollars | 210.91 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 797.44 Million Dollars | 0.8752 |
| 21 | Gram (GRAM) | 1.6349 | -1.80 ↓ % | -7.70 ↓ % | 5.42 ↑ % | 4.44 Billion Dollars | 263.41 Million Dollars | 1.4325 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.41 Billion Dollars | 22.83 Million Dollars | 0.8751 |
| 23 | Litecoin (LTC) | 43.76 | -1.52 ↓ % | -3.10 ↓ % | 4.93 ↑ % | 3.39 Billion Dollars | 204.59 Million Dollars | 38.35 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.18 Billion Dollars | 52.84 Million Dollars | 0.8761 |
| 25 | Hedera (HBAR) | 0.0714601797 | -1.71 ↓ % | -3.89 ↓ % | 2.72 ↑ % | 3.13 Billion Dollars | 62.31 Million Dollars | 0.0626151960 |
| 26 | Sui (SUI) | 0.7318 | -1.84 ↓ % | -2.17 ↓ % | 5.27 ↑ % | 2.97 Billion Dollars | 214.97 Million Dollars | 0.6412 |
| 27 | Avalanche (AVAX) | 6.706 | -1.23 ↓ % | -3.90 ↓ % | 2.52 ↑ % | 2.90 Billion Dollars | 253.27 Million Dollars | 5.876 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.83 Billion Dollars | 87.84 Million Dollars | 0.8761 |
| 29 | Cronos (CRO) | 0.0574426862 | -0.91 ↓ % | -3.02 ↓ % | 7.16 ↑ % | 2.65 Billion Dollars | 6.85 Million Dollars | 0.0503327178 |
| 30 | NEAR Protocol (NEAR) | 2.004 | -3.08 ↓ % | -3.77 ↓ % | 11.50 ↑ % | 2.61 Billion Dollars | 234.30 Million Dollars | 1.7556 |
| 31 | Shiba Inu (SHIB) | 0.0000044119 | -1.02 ↓ % | 0.20 ↑ % | 4.48 ↑ % | 2.60 Billion Dollars | 69.35 Million Dollars | 0.0000038658 |
| 32 | Tether Gold (XAUt) | 4,089.98 | -0.97 ↓ % | -1.49 ↓ % | 1.92 ↑ % | 2.51 Billion Dollars | 157.92 Million Dollars | 3,583.74 |
| 33 | DeXe (DEXE) | 29.03 | -0.68 ↓ % | 3.12 ↑ % | 26.01 ↑ % | 2.43 Billion Dollars | 40.66 Million Dollars | 25.43 |
| 34 | Bittensor (TAO) | 211.81 | -1.87 ↓ % | -1.79 ↓ % | 4.59 ↑ % | 2.35 Billion Dollars | 125.51 Million Dollars | 185.59 |
| 35 | Uniswap (UNI) | 3.236 | -1.02 ↓ % | 0.91 ↑ % | 16.28 ↑ % | 2.01 Billion Dollars | 140.98 Million Dollars | 2.836 |
| 36 | PAX Gold (PAXG) | 4,091.71 | -1.04 ↓ % | -1.54 ↓ % | 1.90 ↑ % | 1.85 Billion Dollars | 122.05 Million Dollars | 3,585.26 |
| 37 | World Liberty Financial (WLFI) | 0.0578518957 | -3.30 ↓ % | -0.69 ↓ % | 0.85 ↑ % | 1.84 Billion Dollars | 60.91 Million Dollars | 0.0506912773 |
| 38 | MemeCore (M) | 1.3416 | 2.33 ↑ % | 16.87 ↑ % | 93.31 ↑ % | 1.77 Billion Dollars | 17.71 Million Dollars | 1.1756 |
| 39 | Aster (ASTER) | 0.6256 | -0.75 ↓ % | -1.68 ↓ % | -0.31 ↓ % | 1.69 Billion Dollars | 45.15 Million Dollars | 0.5482 |
| 40 | OKB (OKB) | 79.58 | -0.40 ↓ % | -0.24 ↓ % | 1.76 ↑ % | 1.67 Billion Dollars | 18.91 Million Dollars | 69.73 |
| 41 | Ondo (ONDO) | 0.3285761218 | -2.09 ↓ % | -2.63 ↓ % | 5.55 ↑ % | 1.60 Billion Dollars | 71.29 Million Dollars | 0.2879066124 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 273.97 Million Dollars | 0.8762 |
| 43 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.23 ↓ % | 0.07 ↑ % | 1.51 Billion Dollars | 4.41 Million Dollars | 0.8754 |
| 44 | Polkadot (DOT) | 0.8566 | -1.65 ↓ % | -3.81 ↓ % | 4.29 ↑ % | 1.45 Billion Dollars | 87.43 Million Dollars | 0.7506 |
| 45 | Mantle (MNT) | 0.4231795745 | -1.69 ↓ % | -3.56 ↓ % | 1.93 ↑ % | 1.40 Billion Dollars | 31.37 Million Dollars | 0.3708005227 |
| 46 | Aave (AAVE) | 90.38 | -2.36 ↓ % | -5.90 ↓ % | 6.04 ↑ % | 1.39 Billion Dollars | 247.61 Million Dollars | 79.19 |
| 47 | Worldcoin (WLD) | 0.3884416717 | -2.43 ↓ % | -5.98 ↓ % | -4.79 ↓ % | 1.37 Billion Dollars | 226.04 Million Dollars | 0.3403623038 |
| 48 | Sky (SKY) | 0.0551278062 | -1.29 ↓ % | -1.19 ↓ % | 4.21 ↑ % | 1.29 Billion Dollars | 18.53 Million Dollars | 0.0483043620 |
| 49 | Internet Computer (ICP) | 2.196 | -1.80 ↓ % | -1.28 ↓ % | 4.11 ↑ % | 1.22 Billion Dollars | 48.10 Million Dollars | 1.9240 |
| 50 | Pi (PI) | 0.1105294553 | -0.69 ↓ % | -2.14 ↓ % | -2.71 ↓ % | 1.20 Billion Dollars | 8.90 Million Dollars | 0.0968486720 |
| 51 | Bitget Token (BGB) | 1.6572 | -1.07 ↓ % | -3.12 ↓ % | 4.14 ↑ % | 1.16 Billion Dollars | 9.54 Million Dollars | 1.4521 |
| 52 | Pepe (PEPE) | 0.0000026757 | -1.82 ↓ % | -2.17 ↓ % | 14.73 ↑ % | 1.11 Billion Dollars | 178.56 Million Dollars | 0.0000023445 |
| 53 | Ethereum Classic (ETC) | 6.963 | -1.37 ↓ % | -2.32 ↓ % | 0.27 ↑ % | 1.10 Billion Dollars | 36.19 Million Dollars | 6.102 |
| 54 | Morpho (MORPHO) | 2.016 | 0.14 ↑ % | 2.01 ↑ % | 6.51 ↑ % | 1.04 Billion Dollars | 22.44 Million Dollars | 1.7664 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 134.33 Million Dollars | 0.8760 |
| 56 | KuCoin Token (KCS) | 6.992 | -0.87 ↓ % | -1.38 ↓ % | 4.30 ↑ % | 959.01 Million Dollars | 2.81 Million Dollars | 6.127 |
| 57 | Stable (STABLE) | 0.0355031344 | 0.34 ↑ % | 4.74 ↑ % | -7.92 ↓ % | 861.85 Million Dollars | 15.79 Million Dollars | 0.0311087340 |
| 58 | Cosmos (ATOM) | 1.5807 | -1.51 ↓ % | -1.33 ↓ % | 5.04 ↑ % | 818.80 Million Dollars | 26.46 Million Dollars | 1.3850 |
| 59 | Kaspa (KAS) | 0.0296024933 | -0.93 ↓ % | -2.33 ↓ % | 0.66 ↑ % | 815.85 Million Dollars | 7.75 Million Dollars | 0.0259384447 |
| 60 | Render (RENDER) | 1.5694 | -1.58 ↓ % | -2.26 ↓ % | 3.14 ↑ % | 814.14 Million Dollars | 28.31 Million Dollars | 1.3751 |
| 61 | POL (prev. MATIC) (POL) | 0.0758430521 | 0.05 ↑ % | 0.58 ↑ % | 8.17 ↑ % | 809.55 Million Dollars | 43.77 Million Dollars | 0.0664555783 |
| 62 | Quant (QNT) | 66.50 | -0.74 ↓ % | -0.26 ↓ % | 2.20 ↑ % | 802.78 Million Dollars | 6.70 Million Dollars | 58.26 |
| 63 | JUST (JST) | 0.0936448877 | -0.62 ↓ % | 0.48 ↑ % | 8.07 ↑ % | 800.08 Million Dollars | 41.28 Million Dollars | 0.0820539917 |
| 64 | Jupiter (JUP) | 0.2396321828 | -0.89 ↓ % | -0.08 ↓ % | 14.25 ↑ % | 795.65 Million Dollars | 33.32 Million Dollars | 0.2099717093 |
| 65 | Algorand (ALGO) | 0.0861115982 | -1.03 ↓ % | -3.17 ↓ % | 4.58 ↑ % | 770.69 Million Dollars | 24.29 Million Dollars | 0.0754531351 |
| 66 | Audiera (BEAT) | 2.383 | -0.55 ↓ % | -5.71 ↓ % | -15.04 ↓ % | 736.94 Million Dollars | 21.63 Million Dollars | 2.088 |
| 67 | Ethena (ENA) | 0.0763496331 | -2.15 ↓ % | -2.71 ↓ % | 7.73 ↑ % | 729.97 Million Dollars | 114.68 Million Dollars | 0.0668994573 |
| 68 | GateToken (GT) | 6.801 | -0.33 ↓ % | 1.37 ↑ % | 5.85 ↑ % | 724.63 Million Dollars | 2.36 Million Dollars | 5.959 |
| 69 | 币安人生 (币安人生) | 0.7043 | -1.37 ↓ % | -1.53 ↓ % | 4.67 ↑ % | 704.34 Million Dollars | 14.22 Million Dollars | 0.6172 |
| 70 | Pump.fun (PUMP) | 0.0015902569 | -0.63 ↓ % | -3.37 ↓ % | 9.83 ↑ % | 641.06 Million Dollars | 68.18 Million Dollars | 0.0013934228 |
| 71 | Lighter (LIT) | 2.531 | -1.19 ↓ % | -2.35 ↓ % | 36.51 ↑ % | 632.86 Million Dollars | 85.67 Million Dollars | 2.218 |
| 72 | Filecoin (FIL) | 0.7791 | -2.12 ↓ % | -2.19 ↓ % | 8.29 ↑ % | 619.92 Million Dollars | 51.38 Million Dollars | 0.6826 |
| 73 | Flare (FLR) | 0.0067701450 | -0.31 ↓ % | -1.92 ↓ % | 4.44 ↑ % | 587.29 Million Dollars | 2.64 Million Dollars | 0.0059321703 |
| 74 | XDC Network (XDC) | 0.0273545081 | -0.38 ↓ % | -3.23 ↓ % | -2.08 ↓ % | 574.76 Million Dollars | 8.49 Million Dollars | 0.0239687039 |
| 75 | Aerodrome Finance (AERO) | 0.5757 | -1.57 ↓ % | -0.37 ↓ % | 23.43 ↑ % | 554.90 Million Dollars | 41.26 Million Dollars | 0.5045 |
| 76 | Midnight (NIGHT) | 0.0333058886 | -0.79 ↓ % | -1.60 ↓ % | 6.58 ↑ % | 553.12 Million Dollars | 14.02 Million Dollars | 0.0291834523 |
| 77 | Aptos (APT) | 0.6291 | -2.06 ↓ % | -0.31 ↓ % | 10.16 ↑ % | 524.00 Million Dollars | 58.44 Million Dollars | 0.5512 |
| 78 | Venice Token (VVV) | 10.75 | -2.02 ↓ % | -10.57 ↓ % | -13.17 ↓ % | 507.41 Million Dollars | 37.48 Million Dollars | 9.419 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 493.61 Million Dollars | 28.23 Million Dollars | 0.8746 |
| 80 | Arbitrum (ARB) | 0.0774522890 | -2.26 ↓ % | -3.11 ↓ % | 1.87 ↑ % | 492.82 Million Dollars | 43.97 Million Dollars | 0.0678656320 |
| 81 | Nexo (NEXO) | 0.7417 | -0.58 ↓ % | -1.96 ↓ % | 3.44 ↑ % | 479.26 Million Dollars | 6.99 Million Dollars | 0.6499 |
| 82 | Injective (INJ) | 4.707 | -2.33 ↓ % | -4.67 ↓ % | 1.01 ↑ % | 470.58 Million Dollars | 68.10 Million Dollars | 4.125 |
| 83 | Dash (DASH) | 35.84 | -3.31 ↓ % | 2.49 ↑ % | 8.99 ↑ % | 457.32 Million Dollars | 64.49 Million Dollars | 31.40 |
| 84 | PancakeSwap (CAKE) | 1.3963 | -2.43 ↓ % | -2.92 ↓ % | 6.06 ↑ % | 451.29 Million Dollars | 28.45 Million Dollars | 1.2235 |
| 85 | EURC (EURC) | 1.1421 | -0.03 ↓ % | -0.16 ↓ % | 0.06 ↑ % | 433.23 Million Dollars | 40.36 Million Dollars | 1.0007 |
| 86 | Pudgy Penguins (PENGU) | 0.0065358811 | -2.14 ↓ % | -3.54 ↓ % | 8.09 ↑ % | 410.85 Million Dollars | 49.30 Million Dollars | 0.0057269024 |
| 87 | VeChain (VET) | 0.0047518412 | -1.49 ↓ % | -5.25 ↓ % | 9.12 ↑ % | 408.59 Million Dollars | 16.29 Million Dollars | 0.0041636821 |
| 88 | ether.fi (ETHFI) | 0.4275532012 | -1.62 ↓ % | -3.26 ↓ % | 34.01 ↑ % | 396.50 Million Dollars | 50.23 Million Dollars | 0.3746328038 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6531 | -1.19 ↓ % | -1.95 ↓ % | 0.14 ↑ % | 392.46 Million Dollars | 235.24 Million Dollars | 1.4485 |
| 90 | 0.1641815573 | -2.00 ↓ % | -5.45 ↓ % | -5.17 ↓ % | 368.99 Million Dollars | 146.53 Million Dollars | 0.1438599850 | |
| 91 | Bonk (BONK) | 0.0000041632 | -1.50 ↓ % | -4.86 ↓ % | 0.52 ↑ % | 366.34 Million Dollars | 85.30 Million Dollars | 0.0000036479 |
| 92 | Sun [New] (SUN) | 0.0186901849 | -0.88 ↓ % | 5.16 ↑ % | 15.06 ↑ % | 359.43 Million Dollars | 71.79 Million Dollars | 0.0163768073 |
| 93 | Jito (JTO) | 0.7298 | -3.27 ↓ % | -0.96 ↓ % | 0.23 ↑ % | 358.79 Million Dollars | 71.90 Million Dollars | 0.6395 |
| 94 | Celestia (TIA) | 0.3882957897 | -1.25 ↓ % | 0.93 ↑ % | 8.05 ↑ % | 357.21 Million Dollars | 35.61 Million Dollars | 0.3402344783 |
| 95 | SPX6900 (SPX) | 0.3815892180 | -2.23 ↓ % | -1.19 ↓ % | 12.51 ↑ % | 355.26 Million Dollars | 8.14 Million Dollars | 0.3343580125 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5337 | -2.09 ↓ % | -3.35 ↓ % | 0.77 ↑ % | 350.90 Million Dollars | 33.93 Million Dollars | 0.4676770551 |
| 97 | Sei (SEI) | 0.0483649850 | -1.91 ↓ % | -2.77 ↓ % | 1.02 ↑ % | 349.09 Million Dollars | 28.64 Million Dollars | 0.0423786090 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 347.20 Million Dollars | 171.76 Million Dollars | 0.8739 |
| 99 | Pyth Network (PYTH) | 0.0433069479 | -2.19 ↓ % | -6.22 ↓ % | 12.73 ↑ % | 341.04 Million Dollars | 33.53 Million Dollars | 0.0379466304 |
| 100 | Terra Classic (LUNC) | 0.0000610154 | -1.64 ↓ % | -1.50 ↓ % | 2.52 ↑ % | 337.32 Million Dollars | 21.09 Million Dollars | 0.0000534632 |
