Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,247.91 | 0.45 ↑ % | 2.82 ↑ % | -15.13 ↓ % | 1,247.39 Billion Dollars | 30.82 Billion Dollars | 54,027.39 |
| 2 | Ethereum (ETH) | 1,630.41 | -0.24 ↓ % | 4.71 ↑ % | -18.46 ↓ % | 196.76 Billion Dollars | 13.97 Billion Dollars | 1,415.09 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 63.02 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 593.16 | 0.32 ↑ % | 3.55 ↑ % | -16.16 ↓ % | 79.95 Billion Dollars | 1.23 Billion Dollars | 514.83 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.53 Billion Dollars | 9.00 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1369 | 0.30 ↑ % | 4.17 ↑ % | -14.21 ↓ % | 70.55 Billion Dollars | 1.90 Billion Dollars | 0.9868 |
| 7 | Solana (SOL) | 65.14 | 0.21 ↑ % | 5.72 ↑ % | -20.09 ↓ % | 37.73 Billion Dollars | 2.54 Billion Dollars | 56.53 |
| 8 | TRON (TRX) | 0.3276322616 | -0.29 ↓ % | 1.86 ↑ % | -5.99 ↓ % | 31.07 Billion Dollars | 497.65 Million Dollars | 0.2843648175 |
| 9 | Hyperliquid (HYPE) | 58.57 | -0.50 ↓ % | 0.79 ↑ % | -13.69 ↓ % | 14.87 Billion Dollars | 699.12 Million Dollars | 50.84 |
| 10 | Dogecoin (DOGE) | 0.0848027188 | 0.14 ↑ % | 4.73 ↑ % | -14.61 ↓ % | 14.44 Billion Dollars | 679.30 Million Dollars | 0.0736035869 |
| 11 | UNUS SED LEO (LEO) | 9.533 | 0.12 ↑ % | -0.14 ↓ % | -4.87 ↓ % | 8.77 Billion Dollars | 1.82 Million Dollars | 8.274 |
| 12 | Zcash (ZEC) | 420.34 | -2.19 ↓ % | 18.36 ↑ % | -22.53 ↓ % | 7.02 Billion Dollars | 1.39 Billion Dollars | 364.83 |
| 13 | Stellar (XLM) | 0.2039247966 | 0.11 ↑ % | -4.44 ↓ % | -18.59 ↓ % | 6.88 Billion Dollars | 879.69 Million Dollars | 0.1769942840 |
| 14 | Canton (CC) | 0.1674617877 | -0.76 ↓ % | 6.80 ↑ % | 8.35 ↑ % | 6.49 Billion Dollars | 40.10 Million Dollars | 0.1453466165 |
| 15 | Cardano (ADA) | 0.1626638934 | 0.24 ↑ % | 2.75 ↑ % | -30.13 ↓ % | 5.89 Billion Dollars | 493.48 Million Dollars | 0.1411823369 |
| 16 | Monero (XMR) | 307.84 | -1.55 ↓ % | 2.19 ↑ % | -14.77 ↓ % | 5.68 Billion Dollars | 89.63 Million Dollars | 267.19 |
| 17 | Chainlink (LINK) | 7.744 | 0.38 ↑ % | 5.39 ↑ % | -14.36 ↓ % | 5.63 Billion Dollars | 307.16 Million Dollars | 6.722 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 42.44 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 786.70 Million Dollars | 0.8675 |
| 20 | Toncoin (TON) | 1.7103 | 0.81 ↑ % | 7.00 ↑ % | -8.81 ↓ % | 4.57 Billion Dollars | 242.19 Million Dollars | 1.4845 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 34.56 Million Dollars | 0.8677 |
| 22 | Bitcoin Cash (BCH) | 224.73 | 0.25 ↑ % | 4.53 ↑ % | -24.69 ↓ % | 4.50 Billion Dollars | 127.38 Million Dollars | 195.05 |
| 23 | MemeCore (M) | 3.127 | 0.42 ↑ % | 10.55 ↑ % | 5.07 ↑ % | 4.10 Billion Dollars | 9.73 Million Dollars | 2.714 |
| 24 | Hedera (HBAR) | 0.0814793365 | 0.26 ↑ % | 2.84 ↑ % | -13.72 ↓ % | 3.53 Billion Dollars | 62.73 Million Dollars | 0.0707190938 |
| 25 | Litecoin (LTC) | 42.02 | -0.56 ↓ % | -0.16 ↓ % | -18.64 ↓ % | 3.25 Billion Dollars | 351.17 Million Dollars | 36.47 |
| 26 | Sui (SUI) | 0.7453 | -0.20 ↓ % | 4.64 ↑ % | -14.30 ↓ % | 3.00 Billion Dollars | 535.22 Million Dollars | 0.6469 |
| 27 | Avalanche (AVAX) | 6.706 | 0.15 ↑ % | 0.63 ↑ % | -24.09 ↓ % | 2.90 Billion Dollars | 262.37 Million Dollars | 5.820 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 92.02 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046991 | 0.13 ↑ % | 3.66 ↑ % | -13.42 ↓ % | 2.77 Billion Dollars | 59.76 Million Dollars | 0.0000040785 |
| 30 | NEAR Protocol (NEAR) | 2.093 | 2.09 ↑ % | 12.05 ↑ % | -7.94 ↓ % | 2.72 Billion Dollars | 570.04 Million Dollars | 1.8163 |
| 31 | Cronos (CRO) | 0.0600690483 | 0.10 ↑ % | 3.05 ↑ % | -10.37 ↓ % | 2.69 Billion Dollars | 6.73 Million Dollars | 0.0521362697 |
| 32 | Tether Gold (XAUt) | 4,300.83 | 0.01 ↑ % | 0.44 ↑ % | -4.77 ↓ % | 2.64 Billion Dollars | 89.71 Million Dollars | 3,732.86 |
| 33 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 96.31 Million Dollars | 0.8681 |
| 34 | 0.8387 | 6.59 ↑ % | 38.99 ↑ % | 113.39 ↑ % | 2.38 Billion Dollars | 294.59 Million Dollars | 0.7279 | |
| 35 | Bittensor (TAO) | 210.43 | -0.09 ↓ % | 7.76 ↑ % | -16.08 ↓ % | 2.31 Billion Dollars | 214.00 Million Dollars | 182.64 |
| 36 | PAX Gold (PAXG) | 4,306.55 | 0.04 ↑ % | 0.41 ↑ % | -4.87 ↓ % | 1.99 Billion Dollars | 123.13 Million Dollars | 3,737.82 |
| 37 | Mantle (MNT) | 0.5383 | 0.75 ↑ % | 4.34 ↑ % | -19.19 ↓ % | 1.78 Billion Dollars | 31.94 Million Dollars | 0.4671740228 |
| 38 | World Liberty Financial (WLFI) | 0.0552644726 | -0.76 ↓ % | -1.01 ↓ % | -5.70 ↓ % | 1.76 Billion Dollars | 28.78 Million Dollars | 0.0479661910 |
| 39 | Ondo (ONDO) | 0.3497998125 | 0.02 ↑ % | 7.49 ↑ % | -1.48 ↓ % | 1.70 Billion Dollars | 146.89 Million Dollars | 0.3036048994 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 132.21 Million Dollars | 0.8679 |
| 41 | DeXe (DEXE) | 19.74 | 0.01 ↑ % | -1.87 ↓ % | 5.29 ↑ % | 1.65 Billion Dollars | 20.98 Million Dollars | 17.13 |
| 42 | Worldcoin (WLD) | 0.4863372736 | -2.24 ↓ % | 20.59 ↑ % | 49.68 ↑ % | 1.65 Billion Dollars | 825.71 Million Dollars | 0.4221110869 |
| 43 | Aster (ASTER) | 0.6302 | -0.07 ↓ % | 2.02 ↑ % | -12.54 ↓ % | 1.64 Billion Dollars | 112.65 Million Dollars | 0.5470 |
| 44 | Polkadot (DOT) | 0.9637 | -0.21 ↓ % | 3.09 ↑ % | -17.24 ↓ % | 1.63 Billion Dollars | 95.94 Million Dollars | 0.8365 |
| 45 | Uniswap (UNI) | 2.520 | 0.02 ↑ % | 3.54 ↑ % | -15.13 ↓ % | 1.57 Billion Dollars | 112.64 Million Dollars | 2.187 |
| 46 | OKB (OKB) | 71.41 | 0.23 ↑ % | 3.93 ↑ % | -21.91 ↓ % | 1.50 Billion Dollars | 21.99 Million Dollars | 61.98 |
| 47 | Pi (PI) | 0.1293757026 | 0.53 ↑ % | 5.41 ↑ % | -11.83 ↓ % | 1.38 Billion Dollars | 13.61 Million Dollars | 0.1122902180 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.36 Billion Dollars | 52.78 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0569716053 | 3.09 ↑ % | 2.63 ↑ % | -13.68 ↓ % | 1.32 Billion Dollars | 17.01 Million Dollars | 0.0494478781 |
| 50 | Internet Computer (ICP) | 2.365 | -0.72 ↓ % | 3.24 ↑ % | -10.11 ↓ % | 1.31 Billion Dollars | 64.22 Million Dollars | 2.052 |
| 51 | Bitget Token (BGB) | 1.8314 | -0.04 ↓ % | -0.75 ↓ % | -12.54 ↓ % | 1.28 Billion Dollars | 13.34 Million Dollars | 1.5895 |
| 52 | Pepe (PEPE) | 0.0000027733 | 0.58 ↑ % | 4.46 ↑ % | -17.51 ↓ % | 1.15 Billion Dollars | 212.66 Million Dollars | 0.0000024070 |
| 53 | Ethereum Classic (ETC) | 7.027 | 0.20 ↑ % | 3.77 ↑ % | -12.89 ↓ % | 1.10 Billion Dollars | 34.84 Million Dollars | 6.099 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 999.98 Million Dollars | 153.34 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 63.09 | 0.01 ↑ % | 4.72 ↑ % | -22.26 ↓ % | 972.17 Million Dollars | 167.30 Million Dollars | 54.76 |
| 56 | siren (SIREN) | 1.2945 | -0.58 ↓ % | 62.15 ↑ % | 158.06 ↑ % | 940.58 Million Dollars | 155.63 Million Dollars | 1.1236 |
| 57 | Render (RENDER) | 1.6799 | -0.11 ↓ % | 4.49 ↑ % | -16.83 ↓ % | 871.42 Million Dollars | 53.96 Million Dollars | 1.4580 |
| 58 | Cosmos (ATOM) | 1.6867 | -0.28 ↓ % | 3.99 ↑ % | -12.93 ↓ % | 864.46 Million Dollars | 28.88 Million Dollars | 1.4640 |
| 59 | KuCoin Token (KCS) | 6.388 | -0.36 ↓ % | 3.98 ↑ % | -18.54 ↓ % | 860.21 Million Dollars | 3.06 Million Dollars | 5.545 |
| 60 | Audiera (BEAT) | 2.983 | 4.97 ↑ % | 29.76 ↑ % | 151.87 ↑ % | 859.18 Million Dollars | 62.87 Million Dollars | 2.589 |
| 61 | Morpho (MORPHO) | 1.7022 | 0.01 ↑ % | 4.50 ↑ % | -19.54 ↓ % | 854.64 Million Dollars | 13.22 Million Dollars | 1.4774 |
| 62 | Kaspa (KAS) | 0.0306378832 | -0.16 ↓ % | 0.69 ↑ % | 1.85 ↑ % | 842.33 Million Dollars | 11.00 Million Dollars | 0.0265918137 |
| 63 | Ethena (ENA) | 0.0904011214 | -0.78 ↓ % | 0.00 ↓ % | 3.62 ↑ % | 840.17 Million Dollars | 156.02 Million Dollars | 0.0784626589 |
| 64 | POL (prev. MATIC) (POL) | 0.0788343163 | -0.63 ↓ % | 3.11 ↑ % | -12.50 ↓ % | 840.11 Million Dollars | 53.09 Million Dollars | 0.0684233777 |
| 65 | Quant (QNT) | 69.30 | -0.21 ↓ % | 8.38 ↑ % | -1.56 ↓ % | 836.66 Million Dollars | 11.56 Million Dollars | 60.15 |
| 67 | Algorand (ALGO) | 0.0931600221 | -0.43 ↓ % | 0.70 ↑ % | -26.56 ↓ % | 831.34 Million Dollars | 32.12 Million Dollars | 0.0808572164 |
| 67 | 币安人生 (币安人生) | 0.8304 | 1.26 ↑ % | 14.21 ↑ % | 49.08 ↑ % | 830.42 Million Dollars | 98.66 Million Dollars | 0.7208 |
| 68 | Stable (STABLE) | 0.0345119101 | 2.13 ↑ % | 4.24 ↑ % | -6.97 ↓ % | 806.98 Million Dollars | 16.33 Million Dollars | 0.0299542328 |
| 69 | Venice Token (VVV) | 16.83 | -1.57 ↓ % | 5.31 ↑ % | -4.80 ↓ % | 788.17 Million Dollars | 59.86 Million Dollars | 14.61 |
| 70 | GateToken (GT) | 6.274 | -0.28 ↓ % | 2.60 ↑ % | -13.18 ↓ % | 668.27 Million Dollars | 4.05 Million Dollars | 5.445 |
| 71 | JUST (JST) | 0.0765308718 | -1.88 ↓ % | -8.09 ↓ % | -17.62 ↓ % | 653.86 Million Dollars | 39.55 Million Dollars | 0.0664241283 |
| 72 | XDC Network (XDC) | 0.0296821272 | 0.31 ↑ % | 1.46 ↑ % | -11.01 ↓ % | 610.13 Million Dollars | 10.86 Million Dollars | 0.0257622758 |
| 73 | Filecoin (FIL) | 0.7612 | -0.88 ↓ % | 5.37 ↑ % | -17.98 ↓ % | 599.91 Million Dollars | 75.68 Million Dollars | 0.6607 |
| 74 | Flare (FLR) | 0.0069877948 | 0.28 ↑ % | 4.65 ↑ % | -8.89 ↓ % | 597.14 Million Dollars | 2.64 Million Dollars | 0.0060649796 |
| 75 | Aptos (APT) | 0.6694 | -0.49 ↓ % | 3.16 ↑ % | -27.19 ↓ % | 549.04 Million Dollars | 71.78 Million Dollars | 0.5810 |
| 76 | Injective (INJ) | 5.384 | 0.15 ↑ % | 5.57 ↑ % | -15.39 ↓ % | 538.21 Million Dollars | 99.93 Million Dollars | 4.673 |
| 77 | Pump.fun (PUMP) | 0.0015128943 | -0.08 ↓ % | 8.04 ↑ % | -13.35 ↓ % | 529.58 Million Dollars | 56.00 Million Dollars | 0.0013131000 |
| 78 | Jupiter (JUP) | 0.1546556161 | -0.52 ↓ % | 1.03 ↑ % | -15.22 ↓ % | 513.51 Million Dollars | 21.19 Million Dollars | 0.1342316408 |
| 79 | Arbitrum (ARB) | 0.0817786509 | -0.14 ↓ % | 3.31 ↑ % | -18.63 ↓ % | 511.59 Million Dollars | 85.42 Million Dollars | 0.0709788805 |
| 80 | Midnight (NIGHT) | 0.0298700120 | 0.27 ↑ % | -3.93 ↓ % | -22.63 ↓ % | 496.06 Million Dollars | 51.40 Million Dollars | 0.0259253483 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 494.27 Million Dollars | 23.47 Million Dollars | 0.8675 |
| 82 | Nexo (NEXO) | 0.7645 | 0.52 ↑ % | 3.88 ↑ % | -10.49 ↓ % | 494.00 Million Dollars | 8.52 Million Dollars | 0.6636 |
| 83 | 0.2157396514 | 0.88 ↑ % | 11.62 ↑ % | -18.77 ↓ % | 487.33 Million Dollars | 137.13 Million Dollars | 0.1872488573 | |
| 84 | Dash (DASH) | 37.01 | -0.63 ↓ % | 18.10 ↑ % | -5.09 ↓ % | 471.00 Million Dollars | 130.38 Million Dollars | 32.12 |
| 85 | EURC (EURC) | 1.1490 | -0.03 ↓ % | -0.14 ↓ % | -1.43 ↓ % | 440.62 Million Dollars | 45.56 Million Dollars | 0.9973 |
| 86 | Pudgy Penguins (PENGU) | 0.0067435119 | 0.73 ↑ % | 7.88 ↑ % | -13.39 ↓ % | 423.90 Million Dollars | 110.73 Million Dollars | 0.0058529570 |
| 87 | VeChain (VET) | 0.0048225456 | -0.34 ↓ % | 2.48 ↑ % | -19.31 ↓ % | 414.67 Million Dollars | 17.76 Million Dollars | 0.0041856754 |
| 88 | PancakeSwap (CAKE) | 1.2509 | -0.09 ↓ % | 3.78 ↑ % | -15.08 ↓ % | 406.75 Million Dollars | 22.95 Million Dollars | 1.0857 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6306 | 0.17 ↑ % | 3.62 ↑ % | -17.61 ↓ % | 387.13 Million Dollars | 179.03 Million Dollars | 1.4153 |
| 90 | Bonk (BONK) | 0.0000043555 | -0.17 ↓ % | 3.08 ↑ % | -19.28 ↓ % | 383.26 Million Dollars | 31.54 Million Dollars | 0.0000037803 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5732 | -0.12 ↓ % | 6.29 ↑ % | -18.58 ↓ % | 376.63 Million Dollars | 62.62 Million Dollars | 0.4975399774 |
| 92 | Terra Classic (LUNC) | 0.0000676554 | 1.35 ↑ % | 14.82 ↑ % | -17.65 ↓ % | 374.75 Million Dollars | 39.57 Million Dollars | 0.0000587208 |
| 93 | Kite (KITE) | 0.1947370215 | 2.70 ↑ % | 8.46 ↑ % | -5.27 ↓ % | 350.53 Million Dollars | 55.84 Million Dollars | 0.1690198557 |
| 94 | Sei (SEI) | 0.0494372692 | -0.13 ↓ % | 4.84 ↑ % | -24.44 ↓ % | 350.84 Million Dollars | 52.50 Million Dollars | 0.0429085340 |
| 95 | Lighter (LIT) | 1.3843 | -1.16 ↓ % | -5.35 ↓ % | 4.76 ↑ % | 346.08 Million Dollars | 48.40 Million Dollars | 1.2015 |
| 96 | Sun [New] (SUN) | 0.0176556374 | -0.13 ↓ % | 2.25 ↑ % | -3.97 ↓ % | 339.54 Million Dollars | 55.51 Million Dollars | 0.0153240163 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 338.92 Million Dollars | 126.58 Million Dollars | 0.8660 |
| 98 | Stacks (STX) | 0.1861248011 | -0.20 ↓ % | 4.16 ↑ % | -19.78 ↓ % | 337.74 Million Dollars | 7.25 Million Dollars | 0.1615449737 |
| 99 | Aerodrome Finance (AERO) | 0.3312156462 | 0.22 ↑ % | 4.17 ↑ % | -18.94 ↓ % | 313.94 Million Dollars | 9.85 Million Dollars | 0.2874749767 |
| 100 | LayerZero (ZRO) | 0.9012 | 0.23 ↑ % | -0.81 ↓ % | -19.26 ↓ % | 309.30 Million Dollars | 30.48 Million Dollars | 0.7822 |
