Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,315.49 | -0.10 ↓ % | 0.62 ↑ % | -2.63 ↓ % | 1,528.05 Billion Dollars | 34.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,259.43 | -0.22 ↓ % | -0.33 ↓ % | -3.09 ↓ % | 272.69 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.51 Billion Dollars | 117.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3658 | -0.29 ↓ % | 0.02 ↑ % | -4.58 ↓ % | 84.25 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.52 | -0.03 ↓ % | -0.10 ↓ % | -3.62 ↓ % | 83.10 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.38 Billion Dollars | 54.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.16 | -0.20 ↓ % | 0.01 ↑ % | -3.45 ↓ % | 47.91 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262416885 | 0.19 ↑ % | 0.98 ↑ % | -1.18 ↓ % | 30.92 Billion Dollars | 683.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064825069 | -0.42 ↓ % | 4.31 ↑ % | 9.57 ↑ % | 16.40 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.25 | 0.58 ↑ % | -0.91 ↓ % | -5.75 ↓ % | 10.00 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.31 | -0.01 ↓ % | -0.23 ↓ % | 0.20 ↑ % | 9.50 Billion Dollars | 478.23 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464790595 | -0.28 ↓ % | 1.30 ↑ % | -1.59 ↓ % | 8.92 Billion Dollars | 421.69 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.00 | -0.39 ↓ % | -1.08 ↓ % | -3.55 ↓ % | 8.85 Billion Dollars | 184.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.57 | 0.37 ↑ % | 0.14 ↑ % | 0.75 ↑ % | 7.00 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.122 | -0.06 ↓ % | 0.37 ↑ % | -2.27 ↓ % | 6.63 Billion Dollars | 248.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1512729318 | 0.31 ↑ % | -0.32 ↓ % | 0.53 ↑ % | 5.81 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 338.06 | 0.23 ↑ % | 5.69 ↑ % | 3.55 ↑ % | 5.63 Billion Dollars | 383.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589992037 | -0.33 ↓ % | -0.64 ↓ % | -10.71 ↓ % | 5.30 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 979.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.51 | -0.30 ↓ % | 0.49 ↑ % | -0.37 ↓ % | 4.28 Billion Dollars | 264.38 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.265 | 0.14 ↑ % | -2.58 ↓ % | -23.03 ↓ % | 4.23 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.101 | -0.32 ↓ % | -0.18 ↓ % | -3.03 ↓ % | 3.93 Billion Dollars | 199.67 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0879934393 | 0.07 ↑ % | -0.27 ↓ % | -3.08 ↓ % | 3.82 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062987 | -0.09 ↓ % | 3.34 ↑ % | 2.16 ↑ % | 3.71 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9055 | -0.07 ↓ % | 0.39 ↑ % | -4.40 ↓ % | 3.58 Billion Dollars | 271.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.37 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3150 | -0.14 ↓ % | 0.09 ↑ % | -1.23 ↓ % | 3.32 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685010299 | 0.00 ↓ % | 0.35 ↑ % | -2.25 ↓ % | 2.98 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,599.67 | -0.16 ↓ % | 1.09 ↑ % | -2.45 ↓ % | 2.72 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.10 | -0.17 ↓ % | -0.66 ↓ % | 1.01 ↑ % | 2.71 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.48 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,601.40 | -0.22 ↓ % | 1.20 ↑ % | -2.45 ↓ % | 2.20 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | -0.01 ↓ % | 0.19 ↑ % | -2.71 ↓ % | 2.06 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2112 | 0.03 ↑ % | 0.13 ↑ % | -3.09 ↓ % | 2.04 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.187 | 0.02 ↑ % | 0.09 ↑ % | -3.36 ↓ % | 2.03 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0598313387 | 0.18 ↑ % | -8.97 ↓ % | -23.10 ↓ % | 1.90 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0790998339 | -0.03 ↓ % | -4.33 ↓ % | -6.45 ↓ % | 1.84 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755191342 | 0.22 ↑ % | -7.27 ↓ % | 4.42 ↑ % | 1.82 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.34 | -0.03 ↓ % | 0.64 ↑ % | -2.00 ↓ % | 1.73 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6537 | 0.04 ↑ % | -0.33 ↓ % | -3.24 ↓ % | 1.70 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3105 | 0.08 ↑ % | -0.95 ↓ % | -7.05 ↓ % | 1.70 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038730 | -0.11 ↓ % | 1.02 ↑ % | 1.39 ↑ % | 1.60 Billion Dollars | 428.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.47 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.18 | -0.04 ↓ % | -0.88 ↓ % | -0.34 ↓ % | 1.43 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9914 | 0.12 ↑ % | 1.56 ↑ % | 2.55 ↑ % | 1.39 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.384 | -0.16 ↓ % | 0.74 ↑ % | -4.26 ↓ % | 1.32 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.379 | -0.26 ↓ % | 1.39 ↑ % | -1.65 ↓ % | 1.31 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636402018 | -0.11 ↓ % | 1.09 ↑ % | 0.13 ↑ % | 1.28 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.433 | -0.21 ↓ % | 0.33 ↑ % | -0.48 ↓ % | 1.14 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957189807 | 0.05 ↑ % | 5.28 ↑ % | -0.47 ↓ % | 1.02 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1109741131 | 0.06 ↑ % | 0.71 ↑ % | 6.95 ↑ % | 988.42 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.48 | -1.31 ↓ % | -4.94 ↓ % | -9.14 ↓ % | 961.14 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8984 | -0.08 ↓ % | -1.30 ↓ % | 0.44 ↑ % | 960.27 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1025111684 | -0.04 ↓ % | 0.22 ↑ % | -4.54 ↓ % | 897.93 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9873 | -0.54 ↓ % | 1.06 ↑ % | 5.17 ↑ % | 888.81 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0323797346 | -0.17 ↓ % | -0.17 ↓ % | -5.33 ↓ % | 887.28 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6807 | 0.25 ↑ % | -0.04 ↓ % | -7.33 ↓ % | 871.84 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.91 | -0.11 ↓ % | 1.61 ↑ % | -4.86 ↓ % | 843.97 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.216 | -0.10 ↓ % | -0.26 ↓ % | -2.16 ↓ % | 812.67 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2439523505 | 0.90 ↑ % | -0.97 ↓ % | -6.75 ↓ % | 807.00 Million Dollars | 167.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9866 | -0.17 ↓ % | 1.94 ↑ % | 3.27 ↑ % | 796.16 Million Dollars | 114.93 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254674906 | -0.79 ↓ % | 0.96 ↑ % | -2.51 ↓ % | 771.72 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0869177903 | 0.14 ↑ % | 3.52 ↑ % | 6.16 ↑ % | 742.61 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322294489 | -0.80 ↓ % | -3.36 ↓ % | 10.15 ↑ % | 717.34 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9193 | 0.17 ↑ % | 2.55 ↑ % | -1.33 ↓ % | 713.19 Million Dollars | 103.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074854544 | -0.20 ↓ % | -0.24 ↓ % | -5.92 ↓ % | 642.88 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099972265 | 1.82 ↑ % | 3.05 ↑ % | 16.10 ↑ % | 628.43 Million Dollars | 312.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070332088 | 0.04 ↑ % | 0.09 ↑ % | -4.01 ↓ % | 604.75 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300928443 | -0.11 ↓ % | 2.64 ↑ % | 0.80 ↑ % | 600.25 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1796312964 | 0.32 ↑ % | -0.16 ↓ % | 3.63 ↑ % | 596.71 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017482502 | -0.36 ↓ % | -0.31 ↓ % | -3.89 ↓ % | 580.59 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8907 | 0.16 ↑ % | 0.94 ↑ % | -1.28 ↓ % | 575.51 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.387 | -0.11 ↓ % | 0.74 ↑ % | -16.76 ↓ % | 554.89 Million Dollars | 175.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062312 | 0.09 ↑ % | 1.44 ↑ % | -3.20 ↓ % | 548.31 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0328685197 | -0.35 ↓ % | -1.28 ↓ % | -10.52 ↓ % | 545.86 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 494.28 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6658 | 0.00 ↑ % | -2.57 ↓ % | 0.17 ↑ % | 484.06 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 82 | 0.1746637661 | 0.10 ↑ % | -2.68 ↓ % | 18.10 ↑ % | 476.27 Million Dollars | 41.70 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.4537 | -0.17 ↓ % | -2.07 ↓ % | -3.64 ↓ % | 475.68 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4474 | -0.51 ↓ % | 0.93 ↑ % | -10.42 ↓ % | 462.68 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6888 | -0.37 ↓ % | 0.66 ↑ % | -0.89 ↓ % | 452.13 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 86 | 0.1959767835 | -0.35 ↓ % | -0.10 ↓ % | -6.85 ↓ % | 442.68 Million Dollars | 134.24 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1728 | 0.00 ↓ % | 0.33 ↑ % | 0.19 ↑ % | 438.41 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.56 | 0.42 ↑ % | 0.64 ↑ % | -3.46 ↓ % | 438.29 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0409812894 | 0.17 ↑ % | -5.55 ↓ % | -13.62 ↓ % | 423.45 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000755667 | 2.24 ↑ % | 11.91 ↑ % | 66.92 ↑ % | 416.98 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4459503824 | -0.18 ↓ % | -2.55 ↓ % | -0.75 ↓ % | 414.81 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1627 | -1.60 ↓ % | 0.01 ↑ % | -16.35 ↓ % | 406.93 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 402.31 Million Dollars | 400.01 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2210454101 | 0.05 ↑ % | 0.22 ↑ % | -3.25 ↓ % | 401.11 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3669513128 | 0.34 ↑ % | -1.20 ↓ % | -1.76 ↓ % | 397.50 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0569370643 | -0.01 ↓ % | -1.36 ↓ % | -7.53 ↓ % | 397.17 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.418 | -1.04 ↓ % | -2.70 ↓ % | -3.56 ↓ % | 388.70 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0185300704 | -0.04 ↓ % | -1.55 ↓ % | -1.94 ↓ % | 356.11 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2338853654 | -0.08 ↓ % | 3.37 ↑ % | 4.78 ↑ % | 350.28 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.448 | -0.13 ↓ % | -0.52 ↓ % | 3.39 ↑ % | 344.69 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
