Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,840.34 | 0.09 ↑ % | -2.37 ↓ % | -3.98 ↓ % | 1,519.31 Billion Dollars | 27.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.69 | 0.36 ↑ % | -3.22 ↓ % | -6.62 ↓ % | 249.90 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 189.61 Billion Dollars | 65.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.71 | 0.22 ↑ % | -0.87 ↓ % | -3.13 ↓ % | 87.84 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3378 | 0.06 ↑ % | -2.93 ↓ % | -6.68 ↓ % | 82.72 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.73 | 0.57 ↑ % | -3.28 ↓ % | -4.95 ↓ % | 48.97 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619849626 | -0.01 ↓ % | -0.49 ↓ % | 3.03 ↑ % | 34.32 Billion Dollars | 816.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037232129 | 0.77 ↑ % | -1.94 ↓ % | -8.23 ↓ % | 17.64 Billion Dollars | 754.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.11 | -1.48 ↓ % | -5.65 ↓ % | 24.54 ↑ % | 14.01 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 598.80 | -1.94 ↓ % | -10.78 ↓ % | 16.56 ↑ % | 9.99 Billion Dollars | 729.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.47 ↑ % | 1.47 ↑ % | -1.20 ↓ % | 9.17 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448403406 | 0.70 ↑ % | -2.99 ↓ % | -6.03 ↓ % | 8.87 Billion Dollars | 479.26 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.71 | 0.32 ↑ % | -1.79 ↓ % | -12.26 ↓ % | 7.47 Billion Dollars | 373.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.72 | 0.84 ↑ % | -3.78 ↓ % | 1.13 ↑ % | 7.08 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.497 | 0.93 ↑ % | -2.91 ↓ % | -5.35 ↓ % | 6.91 Billion Dollars | 412.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552920096 | 1.14 ↑ % | -5.67 ↓ % | -1.99 ↓ % | 5.99 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8956 | 0.34 ↑ % | -7.74 ↓ % | -4.13 ↓ % | 5.11 Billion Dollars | 268.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448660548 | 0.43 ↑ % | -1.75 ↓ % | -6.03 ↓ % | 4.86 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 4.75 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0592 | 0.08 ↑ % | -7.33 ↓ % | -3.31 ↓ % | 4.24 Billion Dollars | 924.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.12 | 0.31 ↑ % | -1.96 ↓ % | -7.17 ↓ % | 4.10 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.224 | 0.41 ↑ % | -2.60 ↓ % | -3.10 ↓ % | 3.98 Billion Dollars | 303.18 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886929478 | 0.90 ↑ % | -1.69 ↓ % | -4.56 ↓ % | 3.85 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.750 | -0.11 ↓ % | -1.00 ↓ % | -15.44 ↓ % | 3.59 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057245 | 0.60 ↑ % | -2.39 ↓ % | -6.30 ↓ % | 3.37 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684443229 | 0.62 ↑ % | -1.41 ↓ % | -5.93 ↓ % | 3.07 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.97 | 0.47 ↑ % | -4.19 ↓ % | -4.92 ↓ % | 2.97 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.072 | -3.03 ↓ % | 6.56 ↑ % | 34.87 ↑ % | 2.69 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.70 | -0.12 ↓ % | -0.77 ↓ % | -0.95 ↓ % | 2.66 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.489 | 0.72 ↑ % | -3.60 ↓ % | -2.98 ↓ % | 2.22 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2805 | 0.92 ↑ % | -1.28 ↓ % | -2.21 ↓ % | 2.16 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6413 | 0.46 ↑ % | -6.08 ↓ % | -3.10 ↓ % | 2.12 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,497.53 | -0.08 ↓ % | -0.75 ↓ % | -0.97 ↓ % | 2.12 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3935842529 | 0.31 ↑ % | -7.19 ↓ % | 8.02 ↑ % | 1.92 Billion Dollars | 459.39 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598319146 | 1.27 ↑ % | -5.79 ↓ % | -9.22 ↓ % | 1.90 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 150.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6746 | 0.86 ↑ % | -3.42 ↓ % | 0.89 ↑ % | 1.75 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.71 | 0.96 ↑ % | 1.00 ↑ % | -3.66 ↓ % | 1.72 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699092238 | 0.23 ↑ % | -2.39 ↓ % | -1.36 ↓ % | 1.62 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502171108 | 0.21 ↑ % | -2.18 ↓ % | -9.45 ↓ % | 1.59 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036788 | 0.74 ↑ % | -3.68 ↓ % | -5.55 ↓ % | 1.52 Billion Dollars | 165.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.528 | 0.38 ↑ % | -1.78 ↓ % | -3.94 ↓ % | 1.40 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.844 | 0.65 ↑ % | -1.60 ↓ % | -4.31 ↓ % | 1.39 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9686 | -0.28 ↓ % | -1.71 ↓ % | -4.13 ↓ % | 1.38 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.13 | 0.99 ↑ % | -3.16 ↓ % | -6.94 ↓ % | 1.33 Billion Dollars | 208.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.57 | -0.04 ↓ % | -5.65 ↓ % | 2.47 ↑ % | 1.14 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 395.43 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.072 | 0.37 ↑ % | 1.10 ↑ % | 7.29 ↑ % | 1.06 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.817 | 0.27 ↑ % | -2.06 ↓ % | -4.63 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1134840495 | 1.00 ↑ % | -1.65 ↓ % | 0.99 ↑ % | 1.01 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8865 | 0.39 ↑ % | -3.11 ↓ % | 2.68 ↑ % | 978.58 Million Dollars | 115.65 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915296313 | 0.96 ↑ % | 0.05 ↑ % | 0.89 ↑ % | 974.56 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9640 | 1.16 ↑ % | -1.31 ↓ % | 7.00 ↑ % | 961.74 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2798417561 | 2.61 ↑ % | 2.59 ↑ % | 14.54 ↑ % | 955.53 Million Dollars | 310.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.51 | 0.76 ↑ % | 5.15 ↑ % | 0.11 ↑ % | 935.73 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338852393 | 0.27 ↑ % | -4.17 ↓ % | -3.98 ↓ % | 930.34 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1021870074 | 1.09 ↑ % | -4.93 ↓ % | -8.12 ↓ % | 922.40 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.42 | -1.06 ↓ % | -3.44 ↓ % | 26.86 ↑ % | 806.84 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927376731 | 0.20 ↑ % | 1.81 ↑ % | 1.70 ↑ % | 792.33 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.016 | 0.02 ↑ % | -0.19 ↓ % | -3.18 ↓ % | 790.11 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342431851 | 0.60 ↑ % | 0.18 ↑ % | -3.88 ↓ % | 784.63 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9512 | 1.22 ↑ % | -2.85 ↓ % | -3.80 ↓ % | 779.39 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9810 | 1.26 ↑ % | -3.01 ↓ % | -2.45 ↓ % | 767.57 Million Dollars | 103.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082829373 | 0.10 ↑ % | -1.69 ↓ % | -11.51 ↓ % | 714.55 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1096092093 | 0.87 ↑ % | -3.98 ↓ % | -12.28 ↓ % | 685.70 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2019409399 | 0.67 ↑ % | -5.29 ↓ % | -3.51 ↓ % | 670.51 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323742705 | -0.81 ↓ % | -6.03 ↓ % | -4.11 ↓ % | 665.36 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017357341 | 0.59 ↑ % | -5.33 ↓ % | -3.48 ↓ % | 614.61 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090858115 | 0.70 ↑ % | -5.10 ↓ % | 3.60 ↑ % | 571.14 Million Dollars | 173.11 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065457336 | 0.69 ↑ % | -2.20 ↓ % | -6.51 ↓ % | 562.84 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 77 | 0.2056401733 | -1.52 ↓ % | -6.10 ↓ % | -7.94 ↓ % | 560.74 Million Dollars | 263.98 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.60 | -0.08 ↓ % | -11.35 ↓ % | 0.51 ↑ % | 554.26 Million Dollars | 126.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8583 | -0.29 ↓ % | -1.82 ↓ % | -4.33 ↓ % | 554.62 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0326760159 | 2.49 ↑ % | 4.62 ↑ % | 1.44 ↑ % | 542.66 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060308 | 0.94 ↑ % | -3.49 ↓ % | -7.65 ↓ % | 530.68 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.302 | 2.25 ↑ % | 2.25 ↑ % | 7.91 ↑ % | 530.09 Million Dollars | 179.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.84 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7392 | 0.98 ↑ % | -1.99 ↓ % | -1.76 ↓ % | 485.62 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.033 | 1.30 ↑ % | -3.75 ↓ % | -9.45 ↓ % | 482.72 Million Dollars | 174.39 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4188 | 0.28 ↑ % | -2.32 ↓ % | -4.98 ↓ % | 462.26 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3140 | 0.19 ↑ % | -9.70 ↓ % | 4.97 ↑ % | 459.91 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 88 | 0.2014638969 | 1.19 ↑ % | 3.39 ↑ % | -0.71 ↓ % | 455.08 Million Dollars | 239.50 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2450328235 | 0.36 ↑ % | -2.60 ↓ % | -2.97 ↓ % | 444.64 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1600 | -0.03 ↓ % | -0.17 ↓ % | -0.21 ↓ % | 439.41 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0617085531 | 0.76 ↑ % | -3.79 ↓ % | -2.94 ↓ % | 437.93 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000788817 | 0.24 ↑ % | 0.76 ↑ % | 2.40 ↑ % | 437.11 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3095 | 0.74 ↑ % | -4.61 ↓ % | 0.92 ↑ % | 433.06 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0415963704 | 0.18 ↑ % | -6.93 ↓ % | -7.75 ↓ % | 431.56 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4268212623 | -0.54 ↓ % | -3.44 ↓ % | 4.79 ↑ % | 426.82 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4443967017 | 0.45 ↑ % | -2.42 ↓ % | -0.67 ↓ % | 418.41 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4255869414 | 1.38 ↑ % | 0.21 ↑ % | 0.43 ↑ % | 391.51 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201562333 | 0.22 ↑ % | -0.14 ↓ % | 2.67 ↑ % | 387.52 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5140 | 2.60 ↑ % | -0.13 ↓ % | -4.67 ↓ % | 373.55 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 373.10 Million Dollars | 191.33 Million Dollars | 0.0000000000 |
