Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,157.13 | 0.45 ↑ % | 2.53 ↑ % | 5.22 ↑ % | 1,325.99 Billion Dollars | 28.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,762.91 | 1.67 ↑ % | 5.35 ↑ % | 5.31 ↑ % | 212.75 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 186.43 Billion Dollars | 63.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.96 | 0.54 ↑ % | 1.33 ↑ % | 3.23 ↑ % | 83.56 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2286 | 2.71 ↑ % | 7.43 ↑ % | 6.38 ↑ % | 76.24 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.84 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.57 | 1.12 ↑ % | 6.55 ↑ % | 9.16 ↑ % | 42.08 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204485495 | 0.17 ↑ % | 0.77 ↑ % | -2.07 ↓ % | 30.39 Billion Dollars | 468.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.91 | 0.20 ↑ % | 11.22 ↑ % | 9.41 ↑ % | 17.21 Billion Dollars | 845.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896714709 | 0.64 ↑ % | 3.02 ↑ % | 4.02 ↑ % | 13.87 Billion Dollars | 742.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.00 ↑ % | 0.92 ↑ % | 2.69 ↑ % | 9.02 Billion Dollars | 586.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 535.90 | 5.18 ↑ % | 27.06 ↑ % | 24.25 ↑ % | 8.95 Billion Dollars | 999.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1995349461 | 3.58 ↑ % | 8.47 ↑ % | -1.19 ↓ % | 6.74 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1848606662 | 1.36 ↑ % | 8.88 ↑ % | 10.75 ↑ % | 6.72 Billion Dollars | 559.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.61 | 0.94 ↑ % | 3.17 ↑ % | 11.17 ↑ % | 6.54 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1658005047 | 0.63 ↑ % | 5.36 ↑ % | 5.98 ↑ % | 6.43 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.302 | -0.17 ↓ % | 4.73 ↑ % | 4.62 ↑ % | 6.04 Billion Dollars | 269.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7843 | 0.67 ↑ % | 3.53 ↑ % | 2.69 ↑ % | 4.78 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.93 | 2.73 ↑ % | 11.63 ↑ % | 10.20 ↑ % | 4.57 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 4.41 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | 0.30 ↑ % | -0.79 ↓ % | -3.66 ↓ % | 3.85 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0819127649 | 0.16 ↑ % | 4.25 ↑ % | -0.10 ↓ % | 3.55 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.78 | 0.54 ↑ % | 3.87 ↑ % | 6.33 ↑ % | 3.54 Billion Dollars | 244.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8085 | 0.72 ↑ % | 6.53 ↑ % | 7.14 ↑ % | 3.26 Billion Dollars | 424.70 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.495 | 2.93 ↑ % | 18.31 ↑ % | 17.78 ↑ % | 3.24 Billion Dollars | 478.88 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 278.48 | 2.14 ↑ % | 3.92 ↑ % | 31.44 ↑ % | 3.07 Billion Dollars | 558.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050650 | 0.63 ↑ % | 2.11 ↑ % | 6.53 ↑ % | 2.98 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.898 | 1.10 ↑ % | 3.83 ↑ % | 2.11 ↑ % | 2.98 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626874000 | 1.62 ↑ % | 1.78 ↑ % | 0.56 ↑ % | 2.81 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.67 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,315.33 | -0.07 ↓ % | 2.39 ↑ % | 0.14 ↑ % | 2.64 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6202 | 4.49 ↑ % | 23.57 ↑ % | 33.70 ↑ % | 2.11 Billion Dollars | 968.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,326.25 | -0.07 ↓ % | 2.42 ↑ % | 0.14 ↑ % | 1.98 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0605905267 | 0.18 ↑ % | 3.40 ↑ % | 8.96 ↑ % | 1.93 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5815 | 0.81 ↑ % | 3.86 ↑ % | 5.66 ↑ % | 1.92 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3829480334 | 0.23 ↑ % | 7.41 ↑ % | 6.04 ↑ % | 1.86 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0209 | 0.63 ↑ % | 5.46 ↑ % | 4.39 ↑ % | 1.72 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6388 | 0.81 ↑ % | 1.27 ↑ % | 1.15 ↑ % | 1.72 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.681 | 1.45 ↑ % | 6.20 ↑ % | 6.50 ↑ % | 1.67 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.66 | 1.06 ↑ % | 3.53 ↑ % | 5.81 ↑ % | 1.61 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.93 | 0.27 ↑ % | 5.37 ↑ % | -18.01 ↓ % | 1.59 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1350536028 | 0.63 ↑ % | 2.11 ↑ % | 4.26 ↑ % | 1.46 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.562 | 0.00 ↑ % | 4.61 ↑ % | 8.40 ↑ % | 1.42 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0570771006 | 0.46 ↑ % | 0.55 ↑ % | -1.37 ↓ % | 1.33 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8169 | 0.61 ↑ % | 1.48 ↑ % | -0.58 ↓ % | 1.27 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.344 | 1.28 ↑ % | -20.65 ↓ % | -2.15 ↓ % | 1.25 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029782 | 1.48 ↑ % | 5.53 ↑ % | 5.74 ↑ % | 1.23 Billion Dollars | 197.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.409 | 1.35 ↑ % | 4.13 ↑ % | 3.38 ↑ % | 1.16 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.04 | 0.14 ↑ % | 12.17 ↑ % | 15.70 ↑ % | 1.14 Billion Dollars | 171.84 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.007 | 1.28 ↑ % | 3.52 ↑ % | 15.25 ↑ % | 1.03 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.008 | 0.94 ↑ % | 3.01 ↑ % | 12.08 ↑ % | 1.01 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.242 | 1.45 ↑ % | 3.93 ↑ % | 12.28 ↑ % | 975.15 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8517 | 0.91 ↑ % | 5.01 ↑ % | 10.27 ↑ % | 960.54 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330927836 | -0.36 ↓ % | 4.81 ↑ % | 1.56 ↑ % | 910.40 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 61 | 0.3106873888 | -4.59 ↓ % | 1.77 ↑ % | -55.77 ↓ % | 879.91 Million Dollars | 206.84 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0954674363 | 0.86 ↑ % | 4.62 ↑ % | 1.33 ↑ % | 852.09 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.69 | 0.83 ↑ % | 1.59 ↑ % | 1.06 ↑ % | 841.29 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352544865 | 0.84 ↑ % | 0.00 ↓ % | 7.37 ↑ % | 832.51 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0779134097 | 0.74 ↑ % | 3.52 ↑ % | -3.86 ↓ % | 830.66 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0870219972 | -0.14 ↓ % | 5.18 ↑ % | -0.25 ↓ % | 808.76 Million Dollars | 150.74 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.39 | 3.64 ↑ % | 2.54 ↑ % | -3.12 ↓ % | 770.19 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.873 | 0.33 ↑ % | 1.92 ↑ % | 8.05 ↑ % | 732.16 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7058 | 2.57 ↑ % | 5.78 ↑ % | -4.52 ↓ % | 705.84 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081661801 | 2.02 ↑ % | 3.43 ↑ % | 15.27 ↑ % | 698.43 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0776464802 | 0.62 ↑ % | 2.75 ↑ % | -2.18 ↓ % | 663.39 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8163 | 1.28 ↑ % | 5.78 ↑ % | 5.13 ↑ % | 644.92 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309796369 | 0.60 ↑ % | 3.31 ↑ % | -1.95 ↓ % | 636.85 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1902033151 | 1.19 ↑ % | 11.82 ↑ % | 19.10 ↑ % | 631.53 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6926 | 1.32 ↑ % | 4.40 ↑ % | 2.07 ↑ % | 576.15 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016144204 | 0.83 ↑ % | 5.71 ↑ % | 1.61 ↑ % | 561.76 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0879784323 | 0.77 ↑ % | 5.47 ↑ % | 5.89 ↑ % | 550.38 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.490 | 1.52 ↑ % | 6.99 ↑ % | -2.83 ↓ % | 548.87 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329597910 | -0.06 ↓ % | 4.00 ↑ % | 4.06 ↑ % | 547.38 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8208 | 0.99 ↑ % | 3.31 ↑ % | 4.30 ↑ % | 530.37 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.06 | 2.93 ↑ % | 12.72 ↑ % | 7.51 ↑ % | 510.10 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 82 | 0.2210686756 | 3.02 ↑ % | 5.15 ↑ % | 3.80 ↑ % | 499.37 Million Dollars | 165.96 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.73 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.014 | 0.34 ↑ % | -0.27 ↓ % | 20.25 ↑ % | 478.06 Million Dollars | 288.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4017 | 0.41 ↑ % | 3.67 ↑ % | 6.83 ↑ % | 454.27 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052361052 | 1.46 ↑ % | 4.45 ↑ % | 5.00 ↑ % | 450.23 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1608 | -0.01 ↓ % | 0.45 ↑ % | 0.63 ↑ % | 448.60 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071266295 | 0.65 ↑ % | 6.61 ↑ % | 3.57 ↑ % | 447.98 Million Dollars | 84.48 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6583 | 0.91 ↑ % | 5.18 ↑ % | 12.31 ↑ % | 432.53 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7116 | 3.16 ↑ % | 6.23 ↑ % | 14.58 ↑ % | 427.90 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048507 | 2.05 ↑ % | 8.98 ↑ % | 9.16 ↑ % | 426.83 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0555803287 | 0.69 ↑ % | 4.56 ↑ % | 10.74 ↑ % | 401.17 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000726445 | 0.53 ↑ % | 1.25 ↑ % | 3.70 ↑ % | 400.82 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4130317391 | 2.87 ↑ % | 15.21 ↑ % | 21.43 ↑ % | 393.45 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1262 | 2.34 ↑ % | 21.24 ↑ % | 27.03 ↑ % | 386.55 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2391921088 | 0.12 ↑ % | 2.88 ↑ % | 19.20 ↑ % | 362.80 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1975054885 | 1.34 ↑ % | 5.89 ↑ % | 4.57 ↑ % | 358.39 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1961782954 | -0.13 ↓ % | 3.06 ↑ % | 2.29 ↑ % | 353.12 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 351.65 Million Dollars | 153.60 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3626651954 | 0.74 ↑ % | 7.53 ↑ % | 12.91 ↑ % | 333.63 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
