Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,435.84 | -0.23 ↓ % | 0.10 ↑ % | 4.40 ↑ % | 1,510.12 Billion Dollars | 37.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.09 | -0.43 ↓ % | -0.36 ↓ % | 3.37 ↑ % | 277.72 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 187.29 Billion Dollars | 123.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4240 | -0.61 ↓ % | 0.10 ↑ % | 6.29 ↑ % | 87.67 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.32 | -0.18 ↓ % | 0.62 ↑ % | 3.49 ↑ % | 84.55 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.18 Billion Dollars | 54.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.35 | -0.48 ↓ % | -0.56 ↓ % | 2.38 ↑ % | 49.12 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277573601 | -0.03 ↓ % | -2.25 ↓ % | 2.52 ↑ % | 31.06 Billion Dollars | 924.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945656091 | -0.36 ↓ % | 0.00 ↑ % | 2.88 ↑ % | 16.04 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.79 | -0.72 ↓ % | -5.54 ↓ % | -5.37 ↓ % | 10.42 Billion Dollars | 388.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.04 ↓ % | 1.25 ↑ % | 1.56 ↑ % | 9.47 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2460956867 | -0.51 ↓ % | -0.32 ↓ % | 2.81 ↑ % | 8.90 Billion Dollars | 566.91 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.54 | -0.44 ↓ % | -0.28 ↓ % | 3.28 ↑ % | 8.82 Billion Dollars | 204.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.227 | -0.31 ↓ % | 0.06 ↑ % | 3.80 ↑ % | 6.71 Billion Dollars | 628.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.38 | 0.33 ↑ % | 1.45 ↑ % | 2.31 ↑ % | 6.52 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1559889385 | 0.20 ↑ % | 4.54 ↑ % | 2.74 ↑ % | 5.98 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1701065362 | -0.40 ↓ % | -0.09 ↓ % | 11.33 ↑ % | 5.64 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.34 Billion Dollars | 398.66 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 312.40 | 0.54 ↑ % | -2.63 ↓ % | -11.00 ↓ % | 5.20 Billion Dollars | 513.52 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.633 | 1.39 ↑ % | 5.52 ↑ % | 33.37 ↑ % | 4.70 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.93 | -0.17 ↓ % | -0.57 ↓ % | 3.43 ↑ % | 4.23 Billion Dollars | 253.91 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.05 Billion Dollars | 320.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.180 | -0.46 ↓ % | -0.48 ↓ % | -0.98 ↓ % | 3.96 Billion Dollars | 365.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0896228436 | -0.29 ↓ % | 1.42 ↑ % | 5.32 ↑ % | 3.88 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9400 | -0.40 ↓ % | -1.13 ↓ % | 2.31 ↑ % | 3.72 Billion Dollars | 450.61 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060010 | -0.27 ↓ % | -0.11 ↓ % | 4.25 ↑ % | 3.54 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3192 | -0.17 ↓ % | 1.41 ↑ % | -7.81 ↓ % | 3.28 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699155265 | 0.04 ↑ % | 0.86 ↑ % | 2.19 ↑ % | 3.04 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.97 | 0.63 ↑ % | 0.78 ↑ % | -3.03 ↓ % | 2.68 Billion Dollars | 205.63 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,788.14 | 0.14 ↑ % | -0.06 ↓ % | 1.64 ↑ % | 2.68 Billion Dollars | 222.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0781276660 | 0.12 ↑ % | -0.55 ↓ % | -1.70 ↓ % | 2.48 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,793.85 | 0.17 ↑ % | 0.02 ↑ % | 1.54 ↑ % | 2.35 Billion Dollars | 210.32 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.31 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2706 | 0.04 ↑ % | 0.09 ↑ % | 8.62 ↑ % | 2.13 Billion Dollars | 175.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6284 | 0.82 ↑ % | -3.49 ↓ % | -6.22 ↓ % | 2.06 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.231 | -0.21 ↓ % | -2.02 ↓ % | 3.78 ↑ % | 2.06 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804231835 | 1.20 ↑ % | 5.04 ↑ % | 8.64 ↑ % | 1.87 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1725937809 | 0.03 ↑ % | 0.41 ↑ % | 4.75 ↑ % | 1.76 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.25 | -0.09 ↓ % | -0.13 ↓ % | 0.05 ↑ % | 1.75 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3515 | -0.01 ↓ % | -0.55 ↓ % | -2.83 ↓ % | 1.75 Billion Dollars | 205.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6795 | -0.02 ↓ % | 0.54 ↑ % | 2.88 ↑ % | 1.68 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037519 | -0.77 ↓ % | 0.15 ↑ % | 6.60 ↑ % | 1.55 Billion Dollars | 450.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 453.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.18 | 1.26 ↑ % | -3.52 ↓ % | -7.07 ↓ % | 1.36 Billion Dollars | 629.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.451 | -0.06 ↓ % | -0.68 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8886 | -0.26 ↓ % | 0.66 ↑ % | -0.53 ↓ % | 1.32 Billion Dollars | 140.16 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.32 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.374 | -0.16 ↓ % | -0.82 ↓ % | 2.43 ↑ % | 1.31 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531318974 | -0.07 ↓ % | -1.46 ↓ % | 1.85 ↑ % | 1.23 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.96 | -1.57 ↓ % | -12.08 ↓ % | 39.11 ↑ % | 1.17 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.598 | -0.08 ↓ % | 1.23 ↑ % | 1.62 ↑ % | 1.16 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 331.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940239302 | 0.81 ↑ % | 4.07 ↑ % | 12.94 ↑ % | 999.38 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1138377498 | -1.66 ↓ % | -2.27 ↓ % | 20.26 ↑ % | 997.15 Million Dollars | 116.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346787834 | 0.02 ↑ % | -0.91 ↓ % | 7.78 ↑ % | 949.40 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7756 | -0.09 ↓ % | -0.13 ↓ % | -5.04 ↓ % | 921.09 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1022097232 | 0.43 ↑ % | -2.92 ↓ % | -0.57 ↓ % | 910.13 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8032 | 0.06 ↑ % | 0.70 ↑ % | 4.12 ↑ % | 908.99 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.53 | 0.08 ↑ % | 0.73 ↑ % | -0.25 ↓ % | 899.82 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2633112792 | 0.27 ↑ % | -0.61 ↓ % | -11.27 ↓ % | 865.27 Million Dollars | 122.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.194 | 0.04 ↑ % | -0.19 ↓ % | 7.33 ↑ % | 828.66 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9335 | -0.94 ↓ % | -3.55 ↓ % | 13.03 ↑ % | 789.58 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1281794049 | 0.22 ↑ % | 1.37 ↑ % | 15.08 ↑ % | 774.31 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9385 | -0.41 ↓ % | 0.56 ↑ % | 9.76 ↑ % | 756.87 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9199 | -0.32 ↓ % | -0.81 ↓ % | 5.22 ↑ % | 710.88 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080857130 | -0.25 ↓ % | -0.27 ↓ % | 3.13 ↑ % | 693.04 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.886 | 0.77 ↑ % | 2.19 ↑ % | 2.43 ↑ % | 670.97 Million Dollars | 209.38 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0741393112 | 0.95 ↑ % | 4.10 ↑ % | -4.39 ↓ % | 633.43 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071131786 | 0.00 ↑ % | -0.76 ↓ % | 4.70 ↑ % | 611.63 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1709476789 | -0.05 ↓ % | -2.57 ↓ % | 4.16 ↑ % | 607.01 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301939674 | -0.75 ↓ % | 1.32 ↑ % | -1.22 ↓ % | 602.23 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018105924 | -0.79 ↓ % | -1.21 ↓ % | -0.01 ↓ % | 601.29 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0355924104 | -0.37 ↓ % | -4.44 ↓ % | -7.49 ↓ % | 591.10 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8975 | 0.10 ↑ % | 0.38 ↑ % | 1.41 ↑ % | 579.94 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254593288 | -0.43 ↓ % | -1.32 ↓ % | -1.42 ↓ % | 559.12 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060600 | -0.41 ↓ % | 0.02 ↑ % | 6.42 ↑ % | 533.25 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7183 | -1.30 ↓ % | 5.12 ↑ % | -8.78 ↓ % | 522.37 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5285 | -0.42 ↓ % | -0.07 ↓ % | 0.51 ↑ % | 500.75 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4233 | 1.18 ↑ % | 10.55 ↑ % | 70.12 ↑ % | 498.17 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5335 | -1.09 ↓ % | -6.21 ↓ % | -21.50 ↓ % | 485.62 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 84 | 0.2110423117 | -0.29 ↓ % | -2.20 ↓ % | -9.24 ↓ % | 476.70 Million Dollars | 145.60 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0074329606 | -1.15 ↓ % | 3.63 ↑ % | 12.30 ↑ % | 467.24 Million Dollars | 135.99 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0446273506 | 0.68 ↑ % | 9.29 ↑ % | 21.47 ↑ % | 460.28 Million Dollars | 139.73 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4546198444 | -4.54 ↓ % | -1.16 ↓ % | 109.22 ↑ % | 454.62 Million Dollars | 107.42 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6872 | -0.68 ↓ % | -0.53 ↓ % | 3.93 ↑ % | 451.06 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.11 | -0.17 ↓ % | -0.94 ↓ % | -16.85 ↓ % | 432.04 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1782 | 0.02 ↑ % | 0.18 ↑ % | 0.54 ↑ % | 426.83 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.207 | -0.23 ↓ % | -1.10 ↓ % | 6.64 ↑ % | 420.52 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 415.68 Million Dollars | 286.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2243197503 | -0.04 ↓ % | -0.90 ↓ % | 4.26 ↑ % | 407.05 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3680590666 | 0.41 ↑ % | 2.18 ↑ % | 8.27 ↑ % | 398.30 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557596736 | 0.15 ↑ % | 0.60 ↑ % | 1.71 ↑ % | 388.95 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4601227716 | 0.17 ↑ % | -1.79 ↓ % | 12.05 ↑ % | 382.81 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0317186817 | -0.51 ↓ % | -1.73 ↓ % | -6.09 ↓ % | 375.08 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3819533702 | -1.46 ↓ % | -1.12 ↓ % | 3.66 ↑ % | 352.23 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181811534 | 0.84 ↑ % | -2.17 ↓ % | 1.15 ↑ % | 349.68 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3806163541 | -0.73 ↓ % | -1.45 ↓ % | 28.30 ↑ % | 345.21 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
