Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,180.70 | 0.46 ↑ % | 1.49 ↑ % | -0.48 ↓ % | 1,286.54 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,742.27 | 0.63 ↑ % | 2.02 ↑ % | 3.46 ↑ % | 210.26 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.22 Billion Dollars | 42.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.15 | 0.30 ↑ % | 1.10 ↑ % | -3.56 ↓ % | 79.14 Billion Dollars | 834.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.84 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1504 | 0.40 ↑ % | 1.47 ↑ % | -0.05 ↓ % | 71.39 Billion Dollars | 925.14 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.57 | 2.00 ↑ % | 6.16 ↑ % | 6.53 ↑ % | 42.69 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264954416 | 0.34 ↑ % | 1.04 ↑ % | 3.11 ↑ % | 30.96 Billion Dollars | 577.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.43 | 0.60 ↑ % | 0.79 ↑ % | 16.48 ↑ % | 17.84 Billion Dollars | 478.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837272206 | 0.38 ↑ % | 0.77 ↑ % | -4.82 ↓ % | 14.27 Billion Dollars | 359.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.592 | 0.08 ↑ % | 1.03 ↑ % | -1.77 ↓ % | 8.83 Billion Dollars | 271.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.09 | -0.02 ↓ % | 3.20 ↑ % | 11.19 ↑ % | 7.90 Billion Dollars | 405.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2151867355 | 0.84 ↑ % | -1.49 ↓ % | 14.43 ↑ % | 7.27 Billion Dollars | 197.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.02 | 0.49 ↑ % | 1.33 ↑ % | -6.25 ↓ % | 5.99 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1629362381 | 0.51 ↑ % | 1.03 ↑ % | -5.50 ↓ % | 5.93 Billion Dollars | 227.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1514966962 | -0.31 ↓ % | -1.70 ↓ % | -6.98 ↓ % | 5.89 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.971 | 0.74 ↑ % | 0.72 ↑ % | -0.32 ↓ % | 5.80 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.78 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6259 | 0.42 ↑ % | 1.94 ↑ % | -5.93 ↓ % | 4.38 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.52 | 0.39 ↑ % | 1.13 ↑ % | -4.54 ↓ % | 4.00 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.867 | 0.29 ↑ % | -0.94 ↓ % | -4.27 ↓ % | 3.77 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803644952 | 0.28 ↑ % | 0.02 ↑ % | 2.22 ↑ % | 3.49 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.44 | 0.41 ↑ % | 1.40 ↑ % | 0.33 ↑ % | 3.44 Billion Dollars | 154.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7126 | 0.83 ↑ % | -0.03 ↓ % | -7.30 ↓ % | 2.87 Billion Dollars | 271.55 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.176 | 0.59 ↑ % | 1.38 ↑ % | 2.12 ↑ % | 2.83 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047411 | 0.60 ↑ % | -0.06 ↓ % | -5.62 ↓ % | 2.79 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588477300 | 0.05 ↑ % | 0.75 ↑ % | -1.98 ↓ % | 2.71 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.203 | 0.46 ↑ % | 4.17 ↑ % | -8.01 ↓ % | 2.68 Billion Dollars | 419.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.38 | 0.41 ↑ % | 3.02 ↑ % | -11.04 ↓ % | 2.57 Billion Dollars | 359.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,143.70 | 0.05 ↑ % | -0.05 ↓ % | -1.63 ↓ % | 2.54 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6112 | 0.70 ↑ % | -2.61 ↓ % | 20.26 ↑ % | 2.11 Billion Dollars | 318.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.85 | 0.04 ↑ % | -0.07 ↓ % | -1.74 ↓ % | 1.89 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.011 | 0.35 ↑ % | -1.37 ↓ % | 17.62 ↑ % | 1.87 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578529458 | 0.13 ↑ % | -1.54 ↓ % | -2.04 ↓ % | 1.84 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5347 | 0.05 ↑ % | 1.22 ↑ % | -3.93 ↓ % | 1.77 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6487 | 0.26 ↑ % | 2.87 ↑ % | 1.35 ↑ % | 1.75 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3437597076 | 0.88 ↑ % | -2.10 ↓ % | -6.91 ↓ % | 1.67 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9702 | 0.56 ↑ % | 1.55 ↑ % | -1.33 ↓ % | 1.64 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.38 | 0.16 ↑ % | -2.48 ↓ % | 1.06 ↑ % | 1.58 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346460474 | 0.13 ↑ % | -0.50 ↓ % | 2.51 ↑ % | 1.45 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582829694 | -0.21 ↓ % | 0.73 ↑ % | 4.21 ↑ % | 1.36 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.50 | 0.75 ↑ % | -6.96 ↓ % | -11.22 ↓ % | 1.30 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.303 | 0.65 ↑ % | 2.58 ↑ % | -11.34 ↓ % | 1.28 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7688 | 0.01 ↑ % | -0.02 ↓ % | -1.34 ↓ % | 1.24 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028371 | 0.36 ↑ % | 0.90 ↑ % | -0.89 ↓ % | 1.17 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.458 | 0.85 ↑ % | -2.24 ↓ % | 3.66 ↑ % | 1.17 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.60 | 0.99 ↑ % | 3.99 ↑ % | 12.42 ↑ % | 1.16 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.217 | 0.31 ↑ % | -0.07 ↓ % | 3.61 ↑ % | 971.80 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7993 | -0.07 ↓ % | -0.45 ↓ % | -8.03 ↓ % | 926.31 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7953 | -1.71 ↓ % | -7.04 ↓ % | -8.10 ↓ % | 902.64 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7162 | 0.38 ↑ % | -0.80 ↓ % | -3.97 ↓ % | 890.32 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0803466202 | 0.21 ↑ % | 0.55 ↑ % | 5.15 ↑ % | 856.83 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.55 | 0.38 ↑ % | -1.28 ↓ % | 2.96 ↑ % | 851.71 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0938553689 | 0.53 ↑ % | -0.75 ↓ % | 5.36 ↑ % | 837.81 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0300071999 | 0.07 ↑ % | 0.62 ↑ % | -4.76 ↓ % | 825.88 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0886182472 | 1.06 ↑ % | 0.81 ↑ % | 4.28 ↑ % | 823.60 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0328003231 | 0.21 ↑ % | -1.92 ↓ % | -10.25 ↓ % | 779.84 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0845108579 | 0.34 ↑ % | 4.68 ↑ % | 13.36 ↑ % | 722.04 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.686 | -0.26 ↓ % | 0.87 ↑ % | -1.07 ↓ % | 712.23 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7095 | 0.49 ↑ % | 0.19 ↑ % | 5.98 ↑ % | 709.46 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2100541699 | 1.61 ↑ % | 11.89 ↑ % | 19.51 ↑ % | 697.45 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.49 | 0.37 ↑ % | 1.07 ↑ % | -13.31 ↓ % | 679.45 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073966503 | 0.17 ↑ % | 0.56 ↑ % | -6.14 ↓ % | 640.23 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7866 | 0.64 ↑ % | -0.66 ↓ % | -0.34 ↓ % | 622.03 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296309118 | -0.20 ↓ % | -0.13 ↓ % | -3.17 ↓ % | 609.16 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 73 | 0.1986732975 | -1.53 ↓ % | -9.81 ↓ % | -18.91 ↓ % | 562.67 Million Dollars | 29.29 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0840836538 | 0.82 ↑ % | 0.65 ↑ % | -2.00 ↓ % | 535.01 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6407 | 0.55 ↑ % | 1.65 ↑ % | -4.86 ↓ % | 533.15 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320118725 | -0.04 ↓ % | 3.37 ↑ % | 1.15 ↑ % | 531.63 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5509 | -0.24 ↓ % | 14.16 ↑ % | 52.37 ↑ % | 527.07 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7977 | 0.22 ↑ % | 1.15 ↑ % | -1.14 ↓ % | 515.43 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7746 | -0.96 ↓ % | -5.64 ↓ % | -76.23 ↓ % | 511.10 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.059 | 1.04 ↑ % | -0.27 ↓ % | -3.64 ↓ % | 505.73 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.09 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.69 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014177150 | 2.97 ↑ % | 3.54 ↑ % | -8.20 ↓ % | 491.08 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.89 | -0.07 ↓ % | 3.15 ↑ % | 3.79 ↑ % | 469.87 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3736 | 0.32 ↑ % | 0.22 ↑ % | 1.94 ↑ % | 445.19 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.02 ↑ % | 0.02 ↑ % | -0.83 ↓ % | 439.18 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050098192 | 0.11 ↑ % | 2.47 ↑ % | -2.41 ↓ % | 430.77 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7957 | 0.48 ↑ % | -2.56 ↓ % | -19.95 ↓ % | 426.33 Million Dollars | 214.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067776897 | 0.92 ↑ % | 2.44 ↑ % | 0.17 ↑ % | 426.05 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 89 | 0.1883916048 | 0.65 ↑ % | -1.32 ↓ % | -10.04 ↓ % | 425.55 Million Dollars | 144.22 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045917 | 0.73 ↑ % | 2.20 ↑ % | 1.50 ↑ % | 404.04 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6069 | 0.73 ↑ % | -0.78 ↓ % | -5.92 ↓ % | 398.79 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0542046859 | 0.13 ↑ % | 1.35 ↑ % | -0.11 ↓ % | 391.24 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5363 | 0.62 ↑ % | -0.61 ↓ % | -6.67 ↓ % | 384.09 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683797 | 0.07 ↑ % | 1.17 ↑ % | -7.08 ↓ % | 377.30 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3670058633 | 1.57 ↑ % | 2.41 ↑ % | 4.21 ↑ % | 367.01 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 351.94 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3709003314 | 0.31 ↑ % | 1.20 ↑ % | 11.22 ↑ % | 345.31 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3719202588 | 0.03 ↑ % | -2.61 ↓ % | 6.91 ↑ % | 342.14 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172450586 | 0.28 ↑ % | 0.44 ↑ % | 1.78 ↑ % | 331.64 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1820440624 | 0.67 ↑ % | 0.86 ↑ % | -2.14 ↓ % | 330.34 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
