Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,863.82 | 0.05 ↑ % | 0.41 ↑ % | -4.10 ↓ % | 1,479.98 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.70 | 0.10 ↑ % | 0.32 ↑ % | -4.56 ↓ % | 243.99 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 188.21 Billion Dollars | 48.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 724.31 | 0.46 ↑ % | 7.77 ↑ % | 9.99 ↑ % | 97.63 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3409 | 0.14 ↑ % | 0.13 ↑ % | -1.48 ↓ % | 83.10 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.84 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.74 | 0.09 ↑ % | 0.64 ↑ % | -4.03 ↓ % | 47.87 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3486892263 | 0.03 ↑ % | 1.52 ↑ % | -4.51 ↓ % | 33.06 Billion Dollars | 744.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.36 | 1.22 ↑ % | 1.03 ↑ % | 7.69 ↑ % | 17.35 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007416137 | -0.03 ↓ % | 0.09 ↑ % | -2.07 ↓ % | 17.14 Billion Dollars | 491.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 9.26 Billion Dollars | 544.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.27 | 0.03 ↑ % | 4.31 ↑ % | -16.31 ↓ % | 9.14 Billion Dollars | 574.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2591903066 | 0.22 ↑ % | 4.89 ↑ % | 75.14 ↑ % | 8.71 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2374099990 | 0.23 ↑ % | 1.11 ↑ % | -2.95 ↓ % | 8.60 Billion Dollars | 267.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.211 | 0.17 ↑ % | 0.89 ↑ % | -3.37 ↓ % | 6.70 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 362.55 | -0.02 ↓ % | -5.51 ↓ % | -6.53 ↓ % | 6.69 Billion Dollars | 132.74 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.02 | -0.37 ↓ % | 0.25 ↑ % | -13.66 ↓ % | 6.09 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546106551 | -0.19 ↓ % | 0.27 ↑ % | -6.44 ↓ % | 5.98 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.9057 | 0.61 ↑ % | 8.46 ↑ % | 7.99 ↑ % | 5.09 Billion Dollars | 264.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0981583653 | -0.61 ↓ % | -1.30 ↓ % | 10.34 ↑ % | 4.26 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.35 | 0.18 ↑ % | -0.35 ↓ % | -1.98 ↓ % | 4.04 Billion Dollars | 216.13 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.075 | 1.26 ↑ % | 8.11 ↑ % | 6.79 ↑ % | 4.02 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.021 | 0.22 ↑ % | 1.30 ↑ % | -3.04 ↓ % | 3.89 Billion Dollars | 197.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9025 | 0.06 ↑ % | 0.60 ↑ % | -14.37 ↓ % | 3.61 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055070 | 0.02 ↑ % | 0.56 ↑ % | -2.19 ↓ % | 3.24 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.06 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679074965 | -0.02 ↓ % | -0.02 ↓ % | -2.22 ↓ % | 3.04 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.317 | 2.31 ↑ % | -3.71 ↓ % | -2.76 ↓ % | 3.00 Billion Dollars | 482.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.35 | 0.20 ↑ % | 2.33 ↑ % | -7.06 ↓ % | 2.83 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.41 | 0.08 ↑ % | 0.12 ↑ % | 0.25 ↑ % | 2.77 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6754 | 0.79 ↑ % | 3.90 ↑ % | 2.42 ↑ % | 2.23 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,529.75 | 0.08 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 2.12 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1940 | 0.14 ↑ % | -0.16 ↓ % | -6.17 ↓ % | 2.01 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.56 | 1.51 ↑ % | 9.05 ↑ % | 14.73 ↑ % | 1.99 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.037 | 0.20 ↑ % | 0.27 ↑ % | -11.35 ↓ % | 1.93 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7381 | 0.05 ↑ % | 6.87 ↑ % | 4.03 ↑ % | 1.92 Billion Dollars | 361.77 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591747781 | 0.11 ↑ % | 0.15 ↑ % | -4.65 ↓ % | 1.88 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3579200801 | 0.07 ↑ % | 3.06 ↑ % | -18.56 ↓ % | 1.74 Billion Dollars | 320.21 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.92 | 0.75 ↑ % | 0.12 ↑ % | 30.04 ↑ % | 1.58 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1478030575 | -0.09 ↓ % | 2.94 ↑ % | -1.54 ↓ % | 1.57 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656813145 | -0.83 ↓ % | 1.39 ↑ % | -5.96 ↓ % | 1.53 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.716 | 0.42 ↑ % | 0.79 ↑ % | 5.21 ↑ % | 1.50 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.112 | 0.05 ↑ % | 5.34 ↑ % | 6.58 ↑ % | 1.48 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.04 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034367 | -0.01 ↓ % | 0.73 ↑ % | -4.70 ↓ % | 1.42 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.193 | -0.18 ↓ % | -0.75 ↓ % | -9.49 ↓ % | 1.29 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.68 | -0.08 ↓ % | -0.21 ↓ % | -4.74 ↓ % | 1.27 Billion Dollars | 154.66 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1310126622 | -1.22 ↓ % | 3.86 ↑ % | 15.98 ↑ % | 1.17 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3332909095 | 0.29 ↑ % | 9.44 ↑ % | 10.15 ↑ % | 1.12 Billion Dollars | 499.74 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.086 | -0.24 ↓ % | 2.44 ↑ % | 6.42 ↑ % | 1.08 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 235.37 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.929 | -0.68 ↓ % | -0.03 ↓ % | -2.41 ↓ % | 1.07 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.138 | -0.23 ↓ % | 4.12 ↑ % | -2.02 ↓ % | 1.05 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 59 | 0.3720693854 | -2.47 ↓ % | 17.98 ↑ % | 69.07 ↑ % | 1.05 Billion Dollars | 179.88 Million Dollars | 0.0000000000 | |
| 60 | Cosmos (ATOM) | 1.9911 | 0.22 ↑ % | -2.93 ↓ % | -4.47 ↓ % | 1.02 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0908863122 | -0.11 ↓ % | 0.10 ↑ % | -0.18 ↓ % | 968.18 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.95 | -0.33 ↓ % | -1.93 ↓ % | -13.27 ↓ % | 856.60 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 18.35 | 0.09 ↑ % | 15.57 ↑ % | -7.62 ↓ % | 852.61 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0365197464 | -0.73 ↓ % | -3.13 ↓ % | 8.54 ↑ % | 846.20 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0304742106 | 0.02 ↑ % | -0.48 ↓ % | -9.98 ↓ % | 837.32 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.311 | -0.03 ↓ % | 7.04 ↑ % | 4.06 ↑ % | 823.38 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0904153480 | 0.52 ↑ % | 2.41 ↑ % | -9.69 ↓ % | 816.14 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0937925243 | 0.65 ↑ % | -3.35 ↓ % | 0.50 ↑ % | 801.34 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9413 | 0.18 ↑ % | 0.23 ↑ % | -1.39 ↓ % | 771.67 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9608 | 0.06 ↑ % | -1.44 ↓ % | -0.51 ↓ % | 755.99 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333873704 | 0.12 ↑ % | -0.87 ↓ % | 7.96 ↑ % | 686.24 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0409101089 | -0.26 ↓ % | 8.64 ↑ % | 19.03 ↑ % | 679.41 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0076786411 | 0.01 ↑ % | -0.50 ↓ % | -8.58 ↓ % | 663.44 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.606 | 0.56 ↑ % | -0.36 ↓ % | 27.71 ↑ % | 660.44 Million Dollars | 151.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1031304248 | 0.36 ↑ % | -1.13 ↓ % | -2.91 ↓ % | 645.17 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017877389 | 0.36 ↑ % | 1.51 ↑ % | 1.58 ↑ % | 628.95 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 77 | 0.2726523917 | 1.14 ↑ % | 0.26 ↑ % | 29.71 ↑ % | 615.89 Million Dollars | 317.43 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1850454361 | 0.41 ↑ % | 0.45 ↑ % | -9.48 ↓ % | 614.41 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8573 | 0.10 ↑ % | 1.48 ↑ % | -1.51 ↓ % | 553.92 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5365 | 2.50 ↑ % | 16.74 ↑ % | 18.37 ↑ % | 536.47 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060830046 | 0.17 ↑ % | -2.34 ↓ % | -9.26 ↓ % | 523.05 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.86 | 0.50 ↑ % | 1.92 ↑ % | -12.50 ↓ % | 506.95 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0080270688 | 0.44 ↑ % | -0.09 ↓ % | -11.72 ↓ % | 504.58 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.73 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5093 | 0.72 ↑ % | 7.78 ↑ % | 6.66 ↑ % | 491.25 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0689975621 | 1.71 ↑ % | 4.84 ↑ % | 12.59 ↑ % | 489.65 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000055090 | 0.20 ↑ % | 0.53 ↑ % | -8.69 ↓ % | 484.76 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.13 ↑ % | 0.29 ↑ % | -4.11 ↓ % | 476.24 Million Dollars | 167.26 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3578 | 0.68 ↑ % | -0.22 ↓ % | 2.60 ↑ % | 475.22 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7234 | 0.20 ↑ % | 1.18 ↑ % | -4.50 ↓ % | 475.26 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000827224 | 2.18 ↑ % | 2.16 ↑ % | 3.42 ↑ % | 458.12 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | 0.00 ↑ % | 0.00 ↑ % | 0.43 ↑ % | 435.28 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2352414653 | 0.46 ↑ % | -1.61 ↓ % | -3.77 ↓ % | 426.87 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4200873019 | 0.12 ↑ % | 0.79 ↑ % | -5.67 ↓ % | 396.71 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1542 | -0.30 ↓ % | 2.06 ↑ % | -12.05 ↓ % | 395.48 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2062185585 | -1.13 ↓ % | 6.15 ↑ % | 1.13 ↑ % | 371.19 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5079 | -0.19 ↓ % | 6.10 ↑ % | -1.16 ↓ % | 369.12 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4005834116 | 0.36 ↑ % | -3.41 ↓ % | -4.44 ↓ % | 368.51 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3306964316 | -0.08 ↓ % | 1.35 ↑ % | -2.83 ↓ % | 359.30 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184279202 | -0.10 ↓ % | 2.12 ↑ % | -8.20 ↓ % | 354.35 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
