Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,074.09 | -0.49 ↓ % | 0.44 ↑ % | -6.48 ↓ % | 1,204.43 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.33 | -0.48 ↓ % | 0.29 ↑ % | -9.66 ↓ % | 190.00 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.23 | -0.74 ↓ % | -1.69 ↓ % | -5.15 ↓ % | 75.10 Billion Dollars | 907.47 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0495 | -0.58 ↓ % | 0.73 ↑ % | -8.99 ↓ % | 65.33 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.66 | -1.12 ↓ % | -1.22 ↓ % | -4.41 ↓ % | 41.03 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206408119 | 0.05 ↑ % | 0.18 ↑ % | -1.81 ↓ % | 30.41 Billion Dollars | 423.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.21 | -0.78 ↓ % | -2.58 ↓ % | -12.00 ↓ % | 15.74 Billion Dollars | 312.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744619413 | -0.50 ↓ % | -1.18 ↓ % | -11.19 ↓ % | 12.70 Billion Dollars | 423.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.376 | -0.46 ↓ % | 1.26 ↑ % | -2.24 ↓ % | 8.63 Billion Dollars | 684.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.02 | -1.06 ↓ % | -5.36 ↓ % | -16.29 ↓ % | 6.65 Billion Dollars | 305.87 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1528340736 | -0.04 ↓ % | 0.97 ↑ % | 0.77 ↑ % | 5.95 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1736276828 | -0.58 ↓ % | -2.29 ↓ % | -19.82 ↓ % | 5.89 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.59 | -0.33 ↓ % | -2.81 ↓ % | -2.14 ↓ % | 5.87 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.288 | -0.54 ↓ % | -0.11 ↓ % | -8.70 ↓ % | 5.30 Billion Dollars | 166.90 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447524995 | -0.70 ↓ % | -1.43 ↓ % | -11.27 ↓ % | 5.27 Billion Dollars | 265.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 554.72 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5754 | 0.71 ↑ % | 0.85 ↑ % | -3.16 ↓ % | 4.26 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.87 | -0.89 ↓ % | -0.71 ↓ % | -2.10 ↓ % | 3.93 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.16 | -0.77 ↓ % | 0.96 ↑ % | -5.31 ↓ % | 3.26 Billion Dollars | 215.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720082459 | -0.23 ↓ % | 1.64 ↑ % | -10.49 ↓ % | 3.13 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.395 | -0.60 ↓ % | -0.40 ↓ % | 2.61 ↑ % | 2.76 Billion Dollars | 264.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6834 | -0.35 ↓ % | -1.62 ↓ % | -4.22 ↓ % | 2.75 Billion Dollars | 271.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546565758 | -0.34 ↓ % | -0.15 ↓ % | -7.19 ↓ % | 2.52 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.38 | -0.02 ↓ % | -0.07 ↓ % | -1.89 ↓ % | 2.49 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042212 | -0.24 ↓ % | 0.13 ↑ % | -11.02 ↓ % | 2.49 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8698 | -1.57 ↓ % | 4.93 ↑ % | -14.62 ↓ % | 2.43 Billion Dollars | 262.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.94 | -0.77 ↓ % | -1.71 ↓ % | -10.10 ↓ % | 2.31 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,069.08 | -0.08 ↓ % | -0.11 ↓ % | -1.97 ↓ % | 1.84 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.94 | 0.40 ↑ % | 3.62 ↑ % | 41.65 ↑ % | 1.84 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572987333 | -1.26 ↓ % | -0.63 ↓ % | -1.06 ↓ % | 1.82 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.933 | -0.37 ↓ % | -0.87 ↓ % | -2.88 ↓ % | 1.82 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6225 | -0.07 ↓ % | -0.97 ↓ % | -4.08 ↓ % | 1.68 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.21 | -1.11 ↓ % | 3.94 ↑ % | 3.66 ↑ % | 1.64 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4510788518 | -1.12 ↓ % | -2.85 ↓ % | -26.44 ↓ % | 1.57 Billion Dollars | 217.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3113331849 | -0.71 ↓ % | -1.13 ↓ % | -9.62 ↓ % | 1.52 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.71 | -0.35 ↓ % | 0.05 ↑ % | 23.13 ↑ % | 1.44 Billion Dollars | 350.10 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4373970423 | -0.32 ↓ % | 0.07 ↑ % | -18.32 ↓ % | 1.44 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1294256127 | -0.66 ↓ % | 1.04 ↑ % | -3.99 ↓ % | 1.40 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 1.61 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8120 | -1.80 ↓ % | -4.27 ↓ % | -16.42 ↓ % | 1.37 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | -0.37 ↓ % | -2.09 ↓ % | -6.91 ↓ % | 1.19 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493814177 | -0.20 ↓ % | -1.00 ↓ % | -15.35 ↓ % | 1.15 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6436 | 0.09 ↑ % | 0.21 ↑ % | -7.11 ↓ % | 1.15 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.135 | 0.05 ↑ % | -1.26 ↓ % | -4.43 ↓ % | 1.12 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7693 | -2.08 ↓ % | -0.18 ↓ % | -73.16 ↓ % | 1.01 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023735 | -0.73 ↓ % | 0.08 ↑ % | -16.49 ↓ % | 982.10 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.782 | -0.77 ↓ % | 0.26 ↑ % | -6.10 ↓ % | 913.23 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377710407 | -1.28 ↓ % | 1.27 ↑ % | 15.34 ↑ % | 905.85 Million Dollars | 139.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7429 | -0.18 ↓ % | 0.48 ↑ % | -3.25 ↓ % | 886.89 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5638 | -1.15 ↓ % | 0.59 ↑ % | -9.13 ↓ % | 811.23 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5676 | -0.09 ↓ % | -1.40 ↓ % | -12.99 ↓ % | 808.95 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.71 | -0.15 ↓ % | -2.40 ↓ % | -6.98 ↓ % | 793.25 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277721879 | -0.25 ↓ % | -0.95 ↓ % | -7.51 ↓ % | 764.80 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853608740 | -0.55 ↓ % | 3.44 ↑ % | -9.15 ↓ % | 762.70 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0705853927 | -0.30 ↓ % | -0.92 ↓ % | -12.23 ↓ % | 753.02 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0855304656 | 0.12 ↑ % | 4.63 ↑ % | 1.24 ↑ % | 730.75 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2199628635 | -1.19 ↓ % | -3.34 ↓ % | 4.43 ↑ % | 730.35 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.522 | 3.23 ↑ % | -0.72 ↓ % | 43.01 ↑ % | 726.38 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769552803 | -1.21 ↓ % | -2.48 ↓ % | -13.49 ↓ % | 715.20 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7093 | -0.51 ↓ % | -2.55 ↓ % | -0.04 ↓ % | 709.30 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.578 | -0.28 ↓ % | 0.53 ↑ % | -1.62 ↓ % | 700.77 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.47 | -0.01 ↓ % | 0.24 ↑ % | -6.95 ↓ % | 633.42 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.3995 | 1.34 ↑ % | 106.54 ↑ % | 191.59 ↑ % | 588.93 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278415613 | -0.46 ↓ % | -0.79 ↓ % | -6.08 ↓ % | 584.94 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066711725 | -0.39 ↓ % | -1.92 ↓ % | -9.87 ↓ % | 577.81 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7274 | -0.96 ↓ % | -1.85 ↓ % | -7.70 ↓ % | 576.21 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013845037 | -1.06 ↓ % | 3.57 ↑ % | -3.08 ↓ % | 562.86 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308665263 | -0.81 ↓ % | 1.38 ↑ % | -3.65 ↓ % | 512.61 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.29 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5814 | -0.70 ↓ % | -2.25 ↓ % | -9.70 ↓ % | 483.99 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.691 | -1.64 ↓ % | -1.75 ↓ % | -7.35 ↓ % | 468.94 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7246 | -0.30 ↓ % | -0.65 ↓ % | -9.39 ↓ % | 468.23 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0734309931 | -0.85 ↓ % | -0.38 ↓ % | -13.02 ↓ % | 467.23 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4641327195 | -1.23 ↓ % | -1.95 ↓ % | -16.41 ↓ % | 444.62 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7391 | 0.17 ↑ % | -3.45 ↓ % | 12.56 ↑ % | 434.78 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.00 ↑ % | -0.03 ↓ % | -0.67 ↓ % | 432.06 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3214 | -0.86 ↓ % | -1.27 ↓ % | -4.01 ↓ % | 427.67 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.05 | -1.00 ↓ % | -3.50 ↓ % | -10.56 ↓ % | 421.43 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8290 | -0.95 ↓ % | -0.13 ↓ % | 21.09 ↑ % | 404.39 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6555 | -1.05 ↓ % | -2.25 ↓ % | -8.11 ↓ % | 393.04 Million Dollars | 167.97 Million Dollars | 0.0000000000 |
| 89 | 0.1724491216 | -0.86 ↓ % | -0.16 ↓ % | -8.77 ↓ % | 389.54 Million Dollars | 90.96 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061526150 | -0.71 ↓ % | 0.37 ↑ % | -9.59 ↓ % | 386.76 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044696083 | 0.09 ↑ % | 0.24 ↑ % | -10.97 ↓ % | 384.32 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041440 | -0.67 ↓ % | -0.62 ↓ % | -10.25 ↓ % | 364.65 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0504759699 | 0.03 ↑ % | -4.92 ↓ % | -7.07 ↓ % | 364.32 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5323 | -0.94 ↓ % | 1.32 ↑ % | -12.52 ↓ % | 349.75 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 349.15 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3707967495 | -0.95 ↓ % | -1.56 ↓ % | -0.53 ↓ % | 341.11 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604413 | -0.98 ↓ % | -5.73 ↓ % | -11.75 ↓ % | 334.17 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3486991789 | -0.37 ↓ % | -2.05 ↓ % | 0.30 ↑ % | 323.37 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3471540593 | 0.93 ↑ % | 6.17 ↑ % | -6.54 ↓ % | 323.20 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0165984941 | -0.32 ↓ % | -0.75 ↓ % | -3.73 ↓ % | 319.21 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
