Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,814.29 | -0.21 ↓ % | -0.37 ↓ % | -6.73 ↓ % | 1,199.23 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.41 | -0.41 ↓ % | -0.64 ↓ % | -9.76 ↓ % | 188.68 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 36.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.62 | -0.19 ↓ % | -1.62 ↓ % | -5.80 ↓ % | 74.75 Billion Dollars | 853.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 73.75 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0444 | -0.09 ↓ % | -0.86 ↓ % | -8.64 ↓ % | 65.00 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.30 | -0.27 ↓ % | -1.81 ↓ % | -3.71 ↓ % | 40.82 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216142669 | -0.14 ↓ % | 0.42 ↑ % | -1.29 ↓ % | 30.50 Billion Dollars | 461.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.74 | -0.15 ↓ % | -2.36 ↓ % | -10.86 ↓ % | 15.62 Billion Dollars | 326.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735670186 | -0.27 ↓ % | -2.45 ↓ % | -11.56 ↓ % | 11.39 Billion Dollars | 442.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.25 ↑ % | 0.30 ↑ % | -1.67 ↓ % | 8.67 Billion Dollars | 841.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.12 | -1.46 ↓ % | -4.90 ↓ % | -16.74 ↓ % | 6.50 Billion Dollars | 300.79 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1524873728 | 0.00 ↓ % | 0.96 ↑ % | -2.54 ↓ % | 5.94 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.62 | -0.05 ↓ % | -0.45 ↓ % | -1.48 ↓ % | 5.92 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1715170976 | -0.27 ↓ % | -1.41 ↓ % | -19.36 ↓ % | 5.82 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.239 | -0.46 ↓ % | -1.50 ↓ % | -8.57 ↓ % | 5.26 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437948760 | -0.60 ↓ % | -2.31 ↓ % | -10.43 ↓ % | 5.23 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 537.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5528 | -0.03 ↓ % | -0.02 ↓ % | -5.52 ↓ % | 4.19 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.20 | -0.27 ↓ % | -1.85 ↓ % | -2.65 ↓ % | 3.87 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.17 | -0.05 ↓ % | 0.06 ↑ % | -5.13 ↓ % | 3.26 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713943609 | -0.34 ↓ % | -0.94 ↓ % | -10.65 ↓ % | 3.10 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6797 | -0.22 ↓ % | -4.46 ↓ % | -3.82 ↓ % | 2.74 Billion Dollars | 241.00 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.337 | -0.67 ↓ % | -3.12 ↓ % | 1.96 ↑ % | 2.74 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543159384 | -0.32 ↓ % | -1.26 ↓ % | -7.33 ↓ % | 2.50 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.75 | 0.04 ↑ % | 0.03 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041825 | -0.30 ↓ % | -1.70 ↓ % | -10.91 ↓ % | 2.46 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8765 | -0.12 ↓ % | 4.38 ↑ % | -15.35 ↓ % | 2.44 Billion Dollars | 279.52 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.58 | -0.03 ↓ % | -2.31 ↓ % | -11.83 ↓ % | 2.30 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.63 | 1.52 ↑ % | 8.55 ↑ % | 55.05 ↑ % | 1.90 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.29 | 0.00 ↑ % | 0.00 ↑ % | -2.01 ↓ % | 1.84 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578187415 | -0.26 ↓ % | -0.28 ↓ % | -0.93 ↓ % | 1.84 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.891 | -0.54 ↓ % | -1.32 ↓ % | -2.94 ↓ % | 1.80 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | 0.00 ↓ % | -1.51 ↓ % | -4.98 ↓ % | 1.67 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.21 | -0.20 ↓ % | 1.08 ↑ % | 3.16 ↑ % | 1.64 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 76.93 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4386537941 | 0.67 ↑ % | -5.29 ↓ % | -26.97 ↓ % | 1.52 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078497765 | -0.18 ↓ % | -3.11 ↓ % | -8.65 ↓ % | 1.50 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.46 | -1.06 ↓ % | 0.39 ↑ % | 23.62 ↑ % | 1.44 Billion Dollars | 283.75 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4315993700 | -0.88 ↓ % | -0.83 ↓ % | -19.11 ↓ % | 1.43 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1270523725 | -0.15 ↓ % | -0.16 ↓ % | -6.18 ↓ % | 1.38 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 1.85 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8084 | -0.63 ↓ % | -4.38 ↓ % | -16.26 ↓ % | 1.37 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.44 ↓ % | -1.51 ↓ % | -4.85 ↓ % | 1.19 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499207914 | -0.77 ↓ % | 2.10 ↑ % | -14.45 ↓ % | 1.16 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6369 | 0.14 ↑ % | -0.58 ↓ % | -7.19 ↓ % | 1.14 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.082 | -0.21 ↓ % | -2.45 ↓ % | -4.25 ↓ % | 1.11 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023643 | -0.46 ↓ % | -2.10 ↓ % | -15.95 ↓ % | 978.30 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7060 | -2.37 ↓ % | 1.70 ↑ % | -75.34 ↓ % | 930.29 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.737 | -0.23 ↓ % | -0.77 ↓ % | -7.24 ↓ % | 907.23 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370610133 | -0.06 ↓ % | -1.53 ↓ % | 6.80 ↑ % | 889.19 Million Dollars | 137.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7428 | 0.23 ↑ % | -1.73 ↓ % | -4.59 ↓ % | 886.83 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5593 | 0.01 ↑ % | -1.90 ↓ % | -12.41 ↓ % | 804.68 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5361 | -0.76 ↓ % | -4.28 ↓ % | -9.52 ↓ % | 796.90 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.20 | -0.08 ↓ % | -1.40 ↓ % | -8.01 ↓ % | 787.16 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0870329317 | -1.00 ↓ % | 1.93 ↑ % | -6.60 ↓ % | 777.64 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276813114 | -0.44 ↓ % | -0.61 ↓ % | -6.39 ↓ % | 762.32 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707453822 | -0.14 ↓ % | -1.40 ↓ % | -10.69 ↓ % | 754.77 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.614 | -0.77 ↓ % | 11.03 ↑ % | 52.33 ↑ % | 752.82 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860720389 | 0.29 ↑ % | 2.76 ↑ % | 3.47 ↑ % | 735.38 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2145172608 | -0.28 ↓ % | -3.91 ↓ % | -0.20 ↓ % | 712.26 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761201130 | -0.29 ↓ % | -3.47 ↓ % | -15.13 ↓ % | 707.44 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.533 | -0.10 ↓ % | -0.24 ↓ % | -2.44 ↓ % | 696.01 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6837 | -1.54 ↓ % | -6.43 ↓ % | -3.04 ↓ % | 683.71 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5766 | 1.78 ↑ % | 74.56 ↑ % | 222.47 ↑ % | 663.47 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.13 | -0.78 ↓ % | -2.17 ↓ % | -8.82 ↓ % | 617.45 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278016979 | -0.04 ↓ % | -1.48 ↓ % | -5.86 ↓ % | 584.10 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7284 | -0.12 ↓ % | -1.85 ↓ % | -7.73 ↓ % | 577.05 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066544608 | -0.04 ↓ % | -1.93 ↓ % | -10.02 ↓ % | 576.36 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013821353 | -2.06 ↓ % | 6.54 ↑ % | -5.39 ↓ % | 561.77 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304010321 | -0.36 ↓ % | 0.86 ↑ % | -6.86 ↓ % | 504.88 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5803 | -0.24 ↓ % | -3.44 ↓ % | -10.45 ↓ % | 483.11 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7216 | -0.31 ↓ % | -1.32 ↓ % | -9.64 ↓ % | 466.28 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0732032921 | -0.41 ↓ % | -1.88 ↓ % | -11.80 ↓ % | 465.78 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.651 | -0.37 ↓ % | -4.90 ↓ % | -7.46 ↓ % | 464.93 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4647686002 | 0.17 ↑ % | -1.42 ↓ % | -15.43 ↓ % | 445.22 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7755 | 1.31 ↑ % | -0.78 ↓ % | 11.52 ↑ % | 443.86 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.01 ↑ % | 0.06 ↑ % | -0.68 ↓ % | 432.05 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3158 | 0.27 ↑ % | -0.29 ↓ % | -5.14 ↓ % | 425.84 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.49 | -0.52 ↓ % | -3.44 ↓ % | -11.24 ↓ % | 414.25 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046203334 | 0.26 ↑ % | 2.88 ↑ % | -6.54 ↓ % | 397.28 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6501 | -0.24 ↓ % | -3.65 ↓ % | -8.18 ↓ % | 391.75 Million Dollars | 164.64 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061357923 | -0.35 ↓ % | -1.59 ↓ % | -9.45 ↓ % | 385.70 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 90 | 0.1704831396 | -1.06 ↓ % | -4.35 ↓ % | -8.14 ↓ % | 385.10 Million Dollars | 84.35 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7805 | -1.13 ↓ % | -3.92 ↓ % | 11.15 ↑ % | 380.99 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041168 | -0.58 ↓ % | -2.61 ↓ % | -9.98 ↓ % | 362.25 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500220721 | -0.63 ↓ % | -3.92 ↓ % | -9.82 ↓ % | 361.05 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 349.17 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5275 | -0.36 ↓ % | -0.67 ↓ % | -12.97 ↓ % | 346.63 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3694835150 | 0.05 ↑ % | -1.16 ↓ % | 0.90 ↑ % | 339.90 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608493 | 0.69 ↑ % | -3.36 ↓ % | -10.52 ↓ % | 336.42 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167771221 | -0.21 ↓ % | 0.51 ↑ % | -2.70 ↓ % | 322.64 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3453495171 | -0.06 ↓ % | -1.27 ↓ % | -0.39 ↓ % | 320.27 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3433059343 | 0.58 ↑ % | 3.36 ↑ % | -7.67 ↓ % | 319.62 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
