Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,966.99 | 0.24 ↑ % | -2.16 ↓ % | -3.90 ↓ % | 1,521.85 Billion Dollars | 27.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.64 | 0.53 ↑ % | -2.80 ↓ % | -6.43 ↓ % | 250.50 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 65.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.05 | 0.21 ↑ % | -0.80 ↓ % | -3.15 ↓ % | 87.89 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3397 | 0.14 ↑ % | -2.77 ↓ % | -6.52 ↓ % | 82.83 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.51 Billion Dollars | 11.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.87 | 0.56 ↑ % | -3.16 ↓ % | -4.79 ↓ % | 49.05 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620646016 | -0.04 ↓ % | -0.46 ↓ % | 3.01 ↑ % | 34.33 Billion Dollars | 816.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038259873 | 0.66 ↑ % | -1.84 ↓ % | -8.10 ↓ % | 17.66 Billion Dollars | 752.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.08 | -2.12 ↓ % | -3.58 ↓ % | 24.57 ↑ % | 14.00 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 597.40 | -1.86 ↓ % | -10.84 ↓ % | 16.13 ↑ % | 9.97 Billion Dollars | 729.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.962 | 0.50 ↑ % | 1.61 ↑ % | -1.51 ↓ % | 9.17 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450635113 | 0.56 ↑ % | -2.87 ↓ % | -5.95 ↓ % | 8.87 Billion Dollars | 479.46 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.00 | 0.32 ↑ % | -1.77 ↓ % | -12.20 ↓ % | 7.47 Billion Dollars | 374.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.97 | 0.81 ↑ % | -3.66 ↓ % | 1.10 ↑ % | 7.08 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.518 | 0.82 ↑ % | -2.64 ↓ % | -5.20 ↓ % | 6.92 Billion Dollars | 412.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552811617 | 0.85 ↑ % | -5.93 ↓ % | -1.73 ↓ % | 5.99 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8993 | 0.29 ↑ % | -7.98 ↓ % | -3.95 ↓ % | 5.12 Billion Dollars | 267.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450250025 | 0.38 ↑ % | -1.62 ↓ % | -5.96 ↓ % | 4.86 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0606 | 0.20 ↑ % | -7.03 ↓ % | -3.10 ↓ % | 4.25 Billion Dollars | 924.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.21 | 0.32 ↑ % | -1.86 ↓ % | -7.02 ↓ % | 4.11 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.236 | 0.30 ↑ % | -2.59 ↓ % | -2.95 ↓ % | 3.99 Billion Dollars | 303.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887887406 | 0.75 ↑ % | -1.53 ↓ % | -4.40 ↓ % | 3.85 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.751 | -0.12 ↓ % | -0.75 ↓ % | -15.36 ↓ % | 3.59 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057288 | 0.42 ↑ % | -2.26 ↓ % | -6.23 ↓ % | 3.38 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684611060 | 0.55 ↑ % | -1.43 ↓ % | -5.65 ↓ % | 3.07 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.72 | 0.45 ↑ % | -3.78 ↓ % | -4.59 ↓ % | 2.98 Billion Dollars | 261.56 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.086 | -2.30 ↓ % | 7.34 ↑ % | 35.65 ↑ % | 2.70 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.69 | -0.09 ↓ % | -0.77 ↓ % | -0.92 ↓ % | 2.66 Billion Dollars | 206.00 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.493 | 0.71 ↑ % | -3.48 ↓ % | -2.83 ↓ % | 2.22 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2824 | 0.69 ↑ % | -1.33 ↓ % | -1.95 ↓ % | 2.16 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6424 | 0.46 ↑ % | -5.71 ↓ % | -2.95 ↓ % | 2.12 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,497.96 | -0.05 ↓ % | -0.74 ↓ % | -0.92 ↓ % | 2.12 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3947288510 | 0.72 ↑ % | -7.30 ↓ % | 8.42 ↑ % | 1.92 Billion Dollars | 459.80 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0598869528 | 1.18 ↑ % | -5.90 ↓ % | -9.02 ↓ % | 1.90 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6752 | 0.76 ↑ % | -3.21 ↓ % | 0.99 ↑ % | 1.76 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.78 | 0.83 ↑ % | 1.02 ↑ % | -3.63 ↓ % | 1.72 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699838675 | 0.29 ↑ % | -2.32 ↓ % | -1.24 ↓ % | 1.63 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1506293591 | 0.34 ↑ % | -1.90 ↓ % | -9.17 ↓ % | 1.60 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036816 | 0.48 ↑ % | -3.65 ↓ % | -5.47 ↓ % | 1.52 Billion Dollars | 165.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | -0.07 ↓ % | -1.68 ↓ % | -3.84 ↓ % | 1.40 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.855 | 0.50 ↑ % | -1.49 ↓ % | -4.15 ↓ % | 1.39 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9693 | -0.25 ↓ % | -1.74 ↓ % | -4.14 ↓ % | 1.38 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.20 | 1.04 ↑ % | -3.11 ↓ % | -6.81 ↓ % | 1.33 Billion Dollars | 209.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.57 | 0.13 ↑ % | -5.59 ↓ % | 2.56 ↑ % | 1.14 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 395.69 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.076 | 0.26 ↑ % | 1.14 ↑ % | 7.48 ↑ % | 1.06 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.824 | 0.22 ↑ % | -1.97 ↓ % | -4.53 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1136109204 | 0.63 ↑ % | -1.45 ↓ % | 1.19 ↑ % | 1.01 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8900 | 0.32 ↑ % | -3.00 ↓ % | 3.00 ↑ % | 980.42 Million Dollars | 115.80 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916923413 | 0.91 ↑ % | 0.13 ↑ % | 1.10 ↑ % | 976.29 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9708 | 1.72 ↑ % | -0.94 ↓ % | 7.43 ↑ % | 965.09 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2810474635 | 1.94 ↑ % | 3.22 ↑ % | 15.08 ↑ % | 959.65 Million Dollars | 311.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.28 | 0.02 ↑ % | 4.82 ↑ % | -0.30 ↓ % | 932.99 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339063804 | 0.27 ↑ % | -4.05 ↓ % | -3.90 ↓ % | 930.92 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1022135680 | 0.66 ↑ % | -4.99 ↓ % | -8.03 ↓ % | 922.64 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.38 | -1.90 ↓ % | -3.51 ↓ % | 26.59 ↑ % | 805.01 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927766394 | 0.10 ↑ % | 1.87 ↑ % | 1.80 ↑ % | 792.66 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.012 | -0.06 ↓ % | -0.27 ↓ % | -3.24 ↓ % | 789.74 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342652169 | 1.11 ↑ % | 0.31 ↑ % | -3.81 ↓ % | 785.14 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9531 | 1.02 ↑ % | -2.77 ↓ % | -3.53 ↓ % | 780.99 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9815 | 0.89 ↑ % | -2.99 ↓ % | -2.36 ↓ % | 767.92 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082836539 | 0.06 ↑ % | -1.74 ↓ % | -11.33 ↓ % | 714.61 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1097269932 | 0.52 ↑ % | -4.00 ↓ % | -12.15 ↓ % | 686.43 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2020676968 | 0.68 ↑ % | -5.38 ↓ % | -3.47 ↓ % | 670.93 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323781617 | -0.37 ↓ % | -6.03 ↓ % | -3.97 ↓ % | 665.44 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017370863 | 0.19 ↑ % | -5.14 ↓ % | -3.26 ↓ % | 615.09 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090869201 | 0.26 ↑ % | -5.26 ↓ % | 3.67 ↑ % | 571.21 Million Dollars | 172.22 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065516910 | 0.50 ↑ % | -2.05 ↓ % | -6.38 ↓ % | 563.35 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 77 | 0.2058245422 | -1.28 ↓ % | -6.23 ↓ % | -8.49 ↓ % | 561.24 Million Dollars | 259.53 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8584 | -0.27 ↓ % | -1.85 ↓ % | -4.38 ↓ % | 554.67 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.58 | -0.08 ↓ % | -11.34 ↓ % | 0.52 ↑ % | 553.93 Million Dollars | 127.30 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0327607332 | 2.63 ↑ % | 4.70 ↑ % | 1.66 ↑ % | 544.07 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.359 | 2.81 ↑ % | 3.45 ↑ % | 9.27 ↑ % | 535.74 Million Dollars | 180.46 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060406 | 0.67 ↑ % | -3.48 ↓ % | -7.42 ↓ % | 531.54 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7408 | 0.85 ↑ % | -2.01 ↓ % | -1.51 ↓ % | 486.71 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.039 | 1.22 ↑ % | -3.48 ↓ % | -9.12 ↓ % | 484.10 Million Dollars | 174.16 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4205 | 0.32 ↑ % | -2.22 ↓ % | -4.85 ↓ % | 462.82 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3212 | 1.02 ↑ % | -9.25 ↓ % | 6.69 ↑ % | 462.43 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 88 | 0.2024516079 | 1.05 ↑ % | 3.74 ↑ % | -0.12 ↓ % | 457.31 Million Dollars | 239.30 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2456463023 | 0.25 ↑ % | -2.48 ↓ % | -2.69 ↓ % | 445.75 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000794251 | 1.06 ↑ % | 1.45 ↑ % | 3.10 ↑ % | 440.12 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1602 | -0.02 ↓ % | -0.15 ↓ % | -0.19 ↓ % | 439.49 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0618064494 | 0.60 ↑ % | -3.83 ↓ % | -2.74 ↓ % | 438.62 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3115 | 0.65 ↑ % | -4.58 ↓ % | 1.15 ↑ % | 433.74 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0416092715 | 0.13 ↑ % | -6.95 ↓ % | -7.72 ↓ % | 431.70 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4279874340 | -0.40 ↓ % | -3.27 ↓ % | 4.97 ↑ % | 427.99 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4445036949 | 0.14 ↑ % | -2.47 ↓ % | -0.60 ↓ % | 418.51 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4262291316 | 0.86 ↑ % | 0.14 ↑ % | 0.68 ↑ % | 392.10 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201414838 | 0.17 ↑ % | -0.20 ↓ % | 2.60 ↑ % | 387.24 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 373.16 Million Dollars | 191.40 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5129 | 2.37 ↑ % | -0.45 ↓ % | -4.74 ↓ % | 372.77 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
