Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,799.34 | 0.01 ↑ % | -1.97 ↓ % | -17.36 ↓ % | 1,218.36 Billion Dollars | 63.40 Billion Dollars | 52,756.38 |
| 2 | Ethereum (ETH) | 1,558.83 | -0.17 ↓ % | -5.68 ↓ % | -22.65 ↓ % | 188.13 Billion Dollars | 34.25 Billion Dollars | 1,352.62 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 187.01 Billion Dollars | 119.64 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 572.91 | -0.47 ↓ % | -2.87 ↓ % | -14.76 ↓ % | 77.22 Billion Dollars | 2.40 Billion Dollars | 497.12 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.49 Billion Dollars | 21.16 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0836 | -0.16 ↓ % | -2.90 ↓ % | -19.08 ↓ % | 67.24 Billion Dollars | 3.56 Billion Dollars | 0.9403 |
| 7 | Solana (SOL) | 62.36 | -0.09 ↓ % | -4.89 ↓ % | -24.14 ↓ % | 36.09 Billion Dollars | 5.02 Billion Dollars | 54.11 |
| 8 | TRON (TRX) | 0.3195590177 | -0.01 ↓ % | -1.77 ↓ % | -6.96 ↓ % | 30.30 Billion Dollars | 847.87 Million Dollars | 0.2772855139 |
| 9 | Hyperliquid (HYPE) | 59.19 | -0.09 ↓ % | -4.03 ↓ % | -12.53 ↓ % | 14.99 Billion Dollars | 1.11 Billion Dollars | 51.36 |
| 10 | Dogecoin (DOGE) | 0.0811808533 | -0.10 ↓ % | -2.66 ↓ % | -19.34 ↓ % | 13.82 Billion Dollars | 1.68 Billion Dollars | 0.0704416818 |
| 11 | UNUS SED LEO (LEO) | 9.567 | -0.06 ↓ % | -3.64 ↓ % | -4.87 ↓ % | 8.81 Billion Dollars | 1.55 Million Dollars | 8.302 |
| 12 | Stellar (XLM) | 0.1997343417 | 1.34 ↑ % | 6.21 ↑ % | -19.19 ↓ % | 6.74 Billion Dollars | 776.52 Million Dollars | 0.1733120848 |
| 13 | Zcash (ZEC) | 362.06 | -1.95 ↓ % | 17.80 ↑ % | -30.99 ↓ % | 6.05 Billion Dollars | 2.29 Billion Dollars | 314.17 |
| 14 | Canton (CC) | 0.1517899119 | -1.61 ↓ % | 5.05 ↑ % | -1.57 ↓ % | 5.88 Billion Dollars | 27.10 Million Dollars | 0.1317100798 |
| 15 | Cardano (ADA) | 0.1559078463 | 0.08 ↑ % | -3.40 ↓ % | -33.60 ↓ % | 5.65 Billion Dollars | 918.42 Million Dollars | 0.1352832651 |
| 16 | Monero (XMR) | 298.07 | -1.57 ↓ % | -9.43 ↓ % | -22.31 ↓ % | 5.50 Billion Dollars | 147.77 Million Dollars | 258.64 |
| 17 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 151.37 Million Dollars | 0.8673 |
| 18 | Chainlink (LINK) | 7.317 | 0.00 ↓ % | -2.48 ↓ % | -19.85 ↓ % | 5.32 Billion Dollars | 593.38 Million Dollars | 6.349 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.02 Billion Dollars | 0.8671 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 101.48 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 216.31 | -1.11 ↓ % | -1.94 ↓ % | -28.67 ↓ % | 4.34 Billion Dollars | 316.85 Million Dollars | 187.69 |
| 22 | Toncoin (TON) | 1.5392 | -0.53 ↓ % | 0.96 ↑ % | -12.38 ↓ % | 4.12 Billion Dollars | 246.87 Million Dollars | 1.3356 |
| 23 | MemeCore (M) | 2.817 | -0.21 ↓ % | -7.54 ↓ % | -0.95 ↓ % | 3.69 Billion Dollars | 9.57 Million Dollars | 2.445 |
| 24 | Hedera (HBAR) | 0.0786783545 | 0.01 ↑ % | -2.70 ↓ % | -20.83 ↓ % | 3.41 Billion Dollars | 131.96 Million Dollars | 0.0682702310 |
| 25 | Litecoin (LTC) | 42.61 | -0.45 ↓ % | -2.63 ↓ % | -18.88 ↓ % | 3.29 Billion Dollars | 427.51 Million Dollars | 36.97 |
| 26 | Avalanche (AVAX) | 6.703 | 0.48 ↑ % | -5.10 ↓ % | -24.73 ↓ % | 2.89 Billion Dollars | 445.26 Million Dollars | 5.816 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 249.29 Million Dollars | 0.8674 |
| 28 | Sui (SUI) | 0.7006 | 0.15 ↑ % | -0.95 ↓ % | -21.91 ↓ % | 2.82 Billion Dollars | 837.74 Million Dollars | 0.6079 |
| 29 | Shiba Inu (SHIB) | 0.0000045063 | 0.28 ↑ % | -3.30 ↓ % | -17.71 ↓ % | 2.66 Billion Dollars | 121.45 Million Dollars | 0.0000039102 |
| 30 | Tether Gold (XAUt) | 4,285.04 | -0.01 ↓ % | -3.04 ↓ % | -5.03 ↓ % | 2.63 Billion Dollars | 253.01 Million Dollars | 3,718.19 |
| 31 | Cronos (CRO) | 0.0575116988 | -0.32 ↓ % | -1.80 ↓ % | -15.32 ↓ % | 2.58 Billion Dollars | 12.62 Million Dollars | 0.0499036487 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 140.46 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9018 | -0.21 ↓ % | -5.61 ↓ % | -20.96 ↓ % | 2.47 Billion Dollars | 743.23 Million Dollars | 1.6502 |
| 34 | Bittensor (TAO) | 194.40 | 0.42 ↑ % | -1.21 ↓ % | -23.00 ↓ % | 2.14 Billion Dollars | 309.55 Million Dollars | 168.68 |
| 35 | PAX Gold (PAXG) | 4,292.39 | -0.03 ↓ % | -3.25 ↓ % | -5.16 ↓ % | 1.98 Billion Dollars | 264.21 Million Dollars | 3,724.56 |
| 36 | World Liberty Financial (WLFI) | 0.0554234155 | -0.36 ↓ % | -1.38 ↓ % | -6.20 ↓ % | 1.76 Billion Dollars | 51.79 Million Dollars | 0.0480916182 |
| 37 | Mantle (MNT) | 0.5165 | -0.03 ↓ % | -2.63 ↓ % | -20.55 ↓ % | 1.71 Billion Dollars | 47.68 Million Dollars | 0.4481562019 |
| 38 | 0.5999 | 0.37 ↑ % | 0.06 ↑ % | 90.63 ↑ % | 1.70 Billion Dollars | 120.42 Million Dollars | 0.5205 | |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.69 Billion Dollars | 355.12 Million Dollars | 0.8676 |
| 40 | DeXe (DEXE) | 19.79 | 0.33 ↑ % | -2.30 ↓ % | 4.75 ↑ % | 1.66 Billion Dollars | 25.24 Million Dollars | 17.17 |
| 41 | Aster (ASTER) | 0.6174 | 0.26 ↑ % | -6.30 ↓ % | -10.60 ↓ % | 1.61 Billion Dollars | 248.24 Million Dollars | 0.5358 |
| 42 | Polkadot (DOT) | 0.9458 | 0.13 ↑ % | -3.83 ↓ % | -20.87 ↓ % | 1.60 Billion Dollars | 183.40 Million Dollars | 0.8207 |
| 43 | Ondo (ONDO) | 0.3233061144 | -0.63 ↓ % | -8.05 ↓ % | -6.90 ↓ % | 1.57 Billion Dollars | 219.29 Million Dollars | 0.2805369185 |
| 44 | Uniswap (UNI) | 2.430 | 0.16 ↑ % | -2.75 ↓ % | -19.76 ↓ % | 1.51 Billion Dollars | 160.44 Million Dollars | 2.109 |
| 45 | OKB (OKB) | 68.62 | -0.12 ↓ % | -5.06 ↓ % | -20.87 ↓ % | 1.44 Billion Dollars | 62.30 Million Dollars | 59.54 |
| 46 | Worldcoin (WLD) | 0.4084229066 | -3.34 ↓ % | -22.69 ↓ % | 34.11 ↑ % | 1.38 Billion Dollars | 1.24 Billion Dollars | 0.3543938655 |
| 47 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.18 ↑ % | 0.11 ↑ % | 1.38 Billion Dollars | 30.13 Million Dollars | 0.8678 |
| 48 | Sky (SKY) | 0.0580292811 | 0.27 ↑ % | -3.00 ↓ % | -10.41 ↓ % | 1.35 Billion Dollars | 19.61 Million Dollars | 0.0503527616 |
| 49 | Pi (PI) | 0.1221949405 | -0.31 ↓ % | -1.68 ↓ % | -14.90 ↓ % | 1.30 Billion Dollars | 19.06 Million Dollars | 0.1060301384 |
| 50 | Internet Computer (ICP) | 2.315 | 0.88 ↑ % | -2.65 ↓ % | -14.09 ↓ % | 1.28 Billion Dollars | 134.36 Million Dollars | 2.009 |
| 51 | Bitget Token (BGB) | 1.8259 | 0.16 ↑ % | -1.97 ↓ % | -8.92 ↓ % | 1.28 Billion Dollars | 22.57 Million Dollars | 1.5843 |
| 52 | Pepe (PEPE) | 0.0000026647 | 0.02 ↑ % | -3.20 ↓ % | -21.90 ↓ % | 1.10 Billion Dollars | 417.74 Million Dollars | 0.0000023122 |
| 53 | Ethereum Classic (ETC) | 6.767 | 0.05 ↑ % | -1.39 ↓ % | -18.02 ↓ % | 1.06 Billion Dollars | 65.20 Million Dollars | 5.872 |
| 54 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 999.97 Million Dollars | 534.62 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 61.47 | 0.61 ↑ % | -5.61 ↓ % | -25.78 ↓ % | 947.21 Million Dollars | 374.82 Million Dollars | 53.34 |
| 56 | Render (RENDER) | 1.6314 | 0.04 ↑ % | -4.23 ↓ % | -19.85 ↓ % | 846.29 Million Dollars | 93.40 Million Dollars | 1.4156 |
| 57 | Ethena (ENA) | 0.0902178625 | -0.70 ↓ % | 4.48 ↑ % | 2.17 ↑ % | 838.46 Million Dollars | 363.34 Million Dollars | 0.0782832121 |
| 58 | Kaspa (KAS) | 0.0302007531 | -0.63 ↓ % | 2.46 ↑ % | -1.36 ↓ % | 830.23 Million Dollars | 20.73 Million Dollars | 0.0262055860 |
| 59 | Cosmos (ATOM) | 1.6164 | -1.11 ↓ % | -4.88 ↓ % | -21.20 ↓ % | 828.03 Million Dollars | 47.07 Million Dollars | 1.4025 |
| 62 | Algorand (ALGO) | 0.0925951662 | 0.50 ↑ % | 0.69 ↑ % | -26.60 ↓ % | 826.28 Million Dollars | 60.65 Million Dollars | 0.0803460294 |
| 61 | KuCoin Token (KCS) | 6.148 | -1.42 ↓ % | -6.42 ↓ % | -22.49 ↓ % | 827.89 Million Dollars | 4.20 Million Dollars | 5.335 |
| 62 | Morpho (MORPHO) | 1.6450 | -0.26 ↓ % | -2.47 ↓ % | -19.88 ↓ % | 825.89 Million Dollars | 16.99 Million Dollars | 1.4273 |
| 63 | POL (prev. MATIC) (POL) | 0.0759484561 | 0.24 ↑ % | -2.82 ↓ % | -16.35 ↓ % | 809.32 Million Dollars | 89.72 Million Dollars | 0.0659014627 |
| 64 | Quant (QNT) | 63.98 | -0.26 ↓ % | -3.91 ↓ % | -11.57 ↓ % | 772.46 Million Dollars | 12.16 Million Dollars | 55.52 |
| 65 | Stable (STABLE) | 0.0327590842 | 0.34 ↑ % | -6.69 ↓ % | -13.11 ↓ % | 764.89 Million Dollars | 22.94 Million Dollars | 0.0284254832 |
| 66 | Venice Token (VVV) | 16.05 | -0.37 ↓ % | 1.48 ↑ % | 1.09 ↑ % | 751.30 Million Dollars | 108.56 Million Dollars | 13.93 |
| 67 | 币安人生 (币安人生) | 0.7185 | 2.33 ↑ % | 5.62 ↑ % | 56.61 ↑ % | 718.51 Million Dollars | 58.04 Million Dollars | 0.6235 |
| 68 | JUST (JST) | 0.0831180526 | 0.22 ↑ % | 4.54 ↑ % | -14.36 ↓ % | 710.14 Million Dollars | 60.56 Million Dollars | 0.0721226147 |
| 69 | GateToken (GT) | 6.146 | -0.26 ↓ % | -3.51 ↓ % | -9.97 ↓ % | 654.67 Million Dollars | 5.42 Million Dollars | 5.333 |
| 70 | XDC Network (XDC) | 0.0292424454 | -0.18 ↓ % | -4.53 ↓ % | -13.17 ↓ % | 601.08 Million Dollars | 18.04 Million Dollars | 0.0253740500 |
| 71 | siren (SIREN) | 0.8257 | -0.28 ↓ % | 24.47 ↑ % | 72.49 ↑ % | 599.96 Million Dollars | 34.69 Million Dollars | 0.7165 |
| 72 | Audiera (BEAT) | 2.045 | 1.57 ↑ % | 28.06 ↑ % | 67.39 ↑ % | 589.03 Million Dollars | 47.11 Million Dollars | 1.7746 |
| 73 | Filecoin (FIL) | 0.7253 | 0.11 ↑ % | -6.95 ↓ % | -25.59 ↓ % | 571.50 Million Dollars | 193.32 Million Dollars | 0.6293 |
| 74 | Flare (FLR) | 0.0066329687 | 0.13 ↑ % | -3.30 ↓ % | -14.05 ↓ % | 566.76 Million Dollars | 4.80 Million Dollars | 0.0057555132 |
| 75 | Aptos (APT) | 0.6537 | 0.32 ↑ % | -5.09 ↓ % | -30.40 ↓ % | 536.14 Million Dollars | 129.00 Million Dollars | 0.5673 |
| 76 | Midnight (NIGHT) | 0.0308925380 | 0.22 ↑ % | -3.73 ↓ % | -18.00 ↓ % | 513.04 Million Dollars | 65.98 Million Dollars | 0.0268058568 |
| 77 | Jupiter (JUP) | 0.1542701835 | -0.24 ↓ % | -5.07 ↓ % | -16.26 ↓ % | 512.23 Million Dollars | 30.04 Million Dollars | 0.1338622437 |
| 76 | Injective (INJ) | 5.115 | -1.52 ↓ % | 3.36 ↑ % | -22.84 ↓ % | 511.34 Million Dollars | 179.43 Million Dollars | 4.438 |
| 79 | Pump.fun (PUMP) | 0.0014175766 | -0.39 ↓ % | -6.19 ↓ % | -19.51 ↓ % | 496.55 Million Dollars | 112.52 Million Dollars | 0.0012300497 |
| 80 | Arbitrum (ARB) | 0.0790700146 | -0.55 ↓ % | -2.66 ↓ % | -24.19 ↓ % | 494.65 Million Dollars | 116.52 Million Dollars | 0.0686100796 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 494.21 Million Dollars | 54.00 Million Dollars | 0.8672 |
| 82 | Nexo (NEXO) | 0.7304 | -0.33 ↓ % | -1.37 ↓ % | -13.54 ↓ % | 471.93 Million Dollars | 15.26 Million Dollars | 0.6338 |
| 83 | EURC (EURC) | 1.1502 | -0.01 ↓ % | -0.97 ↓ % | -1.31 ↓ % | 440.70 Million Dollars | 73.73 Million Dollars | 0.9981 |
| 84 | 0.1939833191 | 0.67 ↑ % | -2.99 ↓ % | -28.54 ↓ % | 438.19 Million Dollars | 179.64 Million Dollars | 0.1683218478 | |
| 85 | VeChain (VET) | 0.0047073922 | -0.27 ↓ % | -5.25 ↓ % | -24.42 ↓ % | 404.77 Million Dollars | 29.41 Million Dollars | 0.0040846654 |
| 86 | Dash (DASH) | 31.31 | 0.20 ↑ % | 0.37 ↑ % | -19.94 ↓ % | 398.35 Million Dollars | 97.62 Million Dollars | 27.17 |
| 87 | Pudgy Penguins (PENGU) | 0.0062843838 | 0.45 ↑ % | -2.25 ↓ % | -21.79 ↓ % | 395.04 Million Dollars | 157.97 Million Dollars | 0.0054530415 |
| 88 | PancakeSwap (CAKE) | 1.1856 | 0.05 ↑ % | -0.76 ↓ % | -15.33 ↓ % | 385.51 Million Dollars | 45.87 Million Dollars | 1.0288 |
| 89 | Bonk (BONK) | 0.0000042319 | 0.23 ↑ % | -4.05 ↓ % | -22.77 ↓ % | 372.39 Million Dollars | 60.57 Million Dollars | 0.0000036721 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5676 | 0.25 ↑ % | -5.47 ↓ % | -21.62 ↓ % | 372.17 Million Dollars | 233.92 Million Dollars | 1.3602 |
| 91 | Lighter (LIT) | 1.4651 | 0.32 ↑ % | -2.31 ↓ % | 2.75 ↑ % | 366.28 Million Dollars | 99.95 Million Dollars | 1.2713 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5443 | -0.32 ↓ % | -5.46 ↓ % | -23.90 ↓ % | 357.58 Million Dollars | 93.54 Million Dollars | 0.4722530710 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 338.85 Million Dollars | 312.62 Million Dollars | 0.8656 |
| 94 | Sei (SEI) | 0.0468854220 | 0.39 ↑ % | -3.86 ↓ % | -28.79 ↓ % | 332.73 Million Dollars | 71.73 Million Dollars | 0.0406830902 |
| 95 | Terra Classic (LUNC) | 0.0000599632 | 1.01 ↑ % | -2.79 ↓ % | -25.94 ↓ % | 332.11 Million Dollars | 36.40 Million Dollars | 0.0000520308 |
| 96 | Sun [New] (SUN) | 0.0171909545 | -0.31 ↓ % | -2.18 ↓ % | -4.73 ↓ % | 330.60 Million Dollars | 59.71 Million Dollars | 0.0149168147 |
| 97 | Stacks (STX) | 0.1789616276 | 0.39 ↑ % | 3.30 ↑ % | -25.14 ↓ % | 324.74 Million Dollars | 19.00 Million Dollars | 0.1552873307 |
| 98 | Kite (KITE) | 0.1796593601 | 1.42 ↑ % | 4.81 ↑ % | -7.52 ↓ % | 323.39 Million Dollars | 32.61 Million Dollars | 0.1558927624 |
| 99 | LayerZero (ZRO) | 0.9070 | -0.51 ↓ % | -6.42 ↓ % | -19.80 ↓ % | 311.31 Million Dollars | 44.46 Million Dollars | 0.7870 |
| 100 | Aerodrome Finance (AERO) | 0.3189267089 | -0.08 ↓ % | -4.65 ↓ % | -23.48 ↓ % | 302.30 Million Dollars | 27.90 Million Dollars | 0.2767368513 |
