Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,728.71 | -0.07 ↓ % | -2.90 ↓ % | -5.84 ↓ % | 1,217.47 Billion Dollars | 41.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,619.10 | 0.18 ↑ % | -2.56 ↓ % | -7.53 ↓ % | 195.40 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 77.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.26 | -0.02 ↓ % | -1.91 ↓ % | -5.76 ↓ % | 76.19 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.82 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0707 | -0.34 ↓ % | -2.91 ↓ % | -9.75 ↓ % | 66.44 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.63 | -0.19 ↓ % | -2.38 ↓ % | -6.55 ↓ % | 39.26 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271768046 | 0.02 ↑ % | -0.47 ↓ % | 1.99 ↑ % | 31.03 Billion Dollars | 894.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.24 | -0.16 ↓ % | 3.38 ↑ % | -12.35 ↓ % | 16.01 Billion Dollars | 716.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760599063 | -0.18 ↓ % | -3.65 ↓ % | -11.61 ↓ % | 11.77 Billion Dollars | 960.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | -0.01 ↓ % | -1.39 ↓ % | -3.31 ↓ % | 8.64 Billion Dollars | 667.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.81 | -0.56 ↓ % | 0.10 ↑ % | -14.34 ↓ % | 6.89 Billion Dollars | 467.26 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1858458713 | -0.52 ↓ % | -3.34 ↓ % | -21.26 ↓ % | 6.30 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1527794686 | 1.04 ↑ % | 0.03 ↑ % | -7.09 ↓ % | 5.94 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.15 | -0.39 ↓ % | -3.02 ↓ % | -7.61 ↓ % | 5.78 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.404 | 0.08 ↑ % | -2.28 ↓ % | -8.59 ↓ % | 5.38 Billion Dollars | 314.24 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1477952493 | 0.01 ↑ % | -2.97 ↓ % | -12.20 ↓ % | 5.38 Billion Dollars | 666.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 134.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5774 | -0.44 ↓ % | 1.31 ↑ % | -6.29 ↓ % | 4.26 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.50 | 0.04 ↑ % | -2.20 ↓ % | -10.92 ↓ % | 3.82 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0746365733 | -0.55 ↓ % | -3.59 ↓ % | -8.62 ↓ % | 3.24 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.20 | 0.19 ↑ % | -1.76 ↓ % | -8.09 ↓ % | 3.19 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.398 | -0.52 ↓ % | -0.50 ↓ % | -5.57 ↓ % | 2.76 Billion Dollars | 321.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6785 | 0.14 ↑ % | -2.75 ↓ % | -11.93 ↓ % | 2.73 Billion Dollars | 390.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043705 | -0.30 ↓ % | -3.95 ↓ % | -11.44 ↓ % | 2.58 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558700421 | -0.51 ↓ % | -0.85 ↓ % | -6.31 ↓ % | 2.57 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9396 | -0.40 ↓ % | -1.41 ↓ % | -13.05 ↓ % | 2.52 Billion Dollars | 265.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,974.34 | 0.14 ↑ % | -1.79 ↓ % | -7.38 ↓ % | 2.44 Billion Dollars | 395.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.96 | -0.17 ↓ % | -0.06 ↓ % | -11.40 ↓ % | 2.42 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.55 | -0.46 ↓ % | -1.10 ↓ % | 61.71 ↑ % | 1.89 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576477929 | 0.20 ↑ % | -2.17 ↓ % | -7.08 ↓ % | 1.83 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.921 | -0.24 ↓ % | 0.72 ↑ % | -9.74 ↓ % | 1.82 Billion Dollars | 165.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,976.01 | 0.12 ↑ % | -1.86 ↓ % | -7.58 ↓ % | 1.80 Billion Dollars | 253.44 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5158 | -1.68 ↓ % | -1.34 ↓ % | -21.00 ↓ % | 1.79 Billion Dollars | 452.73 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6181 | 0.22 ↑ % | -2.28 ↓ % | -12.27 ↓ % | 1.67 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5008 | 0.19 ↑ % | -2.76 ↓ % | -8.10 ↓ % | 1.65 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.20 | -0.20 ↓ % | -2.81 ↓ % | 2.20 ↑ % | 1.58 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3152073369 | -1.16 ↓ % | 1.77 ↑ % | -14.98 ↓ % | 1.53 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8835 | -0.52 ↓ % | -2.53 ↓ % | -11.59 ↓ % | 1.49 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9970 | -0.09 ↓ % | -0.15 ↓ % | -0.20 ↓ % | 1.38 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260503952 | 0.32 ↑ % | -2.15 ↓ % | -3.84 ↓ % | 1.36 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.75 | 1.55 ↑ % | 15.36 ↑ % | 9.52 ↑ % | 1.28 Billion Dollars | 406.57 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0538070011 | 0.38 ↑ % | -3.27 ↓ % | -6.00 ↓ % | 1.25 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.188 | 0.01 ↑ % | -0.02 ↓ % | -6.16 ↓ % | 1.21 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6771 | 0.03 ↑ % | -2.30 ↓ % | -6.98 ↓ % | 1.17 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.037 | -0.26 ↓ % | -0.76 ↓ % | -4.26 ↓ % | 1.11 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025169 | -0.17 ↓ % | -6.23 ↓ % | -14.34 ↓ % | 1.04 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7633 | -15.74 ↓ % | -72.95 ↓ % | -73.70 ↓ % | 1.00 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.925 | -0.49 ↓ % | -1.65 ↓ % | -5.13 ↓ % | 932.53 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7404 | 0.59 ↑ % | 6.78 ↑ % | -13.07 ↓ % | 885.48 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0358530628 | 1.88 ↑ % | 3.97 ↑ % | 6.51 ↑ % | 856.89 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6425 | 0.12 ↑ % | -4.20 ↓ % | -12.18 ↓ % | 847.03 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.22 | -0.60 ↓ % | -2.20 ↓ % | -3.22 ↓ % | 823.57 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5534 | -0.75 ↓ % | -2.55 ↓ % | -9.45 ↓ % | 805.85 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899055504 | 0.03 ↑ % | -5.09 ↓ % | -10.76 ↓ % | 803.25 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0729347493 | -0.17 ↓ % | -5.99 ↓ % | -5.62 ↓ % | 778.00 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0836261171 | -0.20 ↓ % | -1.69 ↓ % | -13.62 ↓ % | 777.20 Million Dollars | 130.38 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277713783 | -0.73 ↓ % | -2.75 ↓ % | -11.66 ↓ % | 764.60 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2173123007 | -1.23 ↓ % | 6.33 ↑ % | 14.01 ↑ % | 721.54 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6966 | -0.06 ↓ % | -2.33 ↓ % | -0.94 ↓ % | 696.62 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812442786 | -0.01 ↓ % | -2.12 ↓ % | -2.71 ↓ % | 694.13 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.437 | -0.82 ↓ % | -2.87 ↓ % | -4.09 ↓ % | 685.82 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.98 | -0.84 ↓ % | -3.32 ↓ % | -17.27 ↓ % | 609.06 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287313941 | -0.15 ↓ % | -1.21 ↓ % | -4.35 ↓ % | 603.62 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069160647 | -0.64 ↓ % | -1.49 ↓ % | -8.37 ↓ % | 598.81 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7471 | 0.12 ↑ % | -5.00 ↓ % | -6.68 ↓ % | 591.06 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6254 | -0.18 ↓ % | -2.83 ↓ % | -6.49 ↓ % | 520.57 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313423508 | 0.89 ↑ % | 1.37 ↑ % | 3.38 ↑ % | 520.51 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7657 | 4.10 ↑ % | -19.90 ↓ % | 0.69 ↑ % | 508.54 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.48 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7538 | -0.01 ↓ % | -3.23 ↓ % | -7.90 ↓ % | 487.09 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758371228 | -0.22 ↓ % | -2.80 ↓ % | -12.69 ↓ % | 482.54 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4985868884 | -1.05 ↓ % | -1.20 ↓ % | 13.74 ↑ % | 477.62 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012798252 | -0.31 ↓ % | -10.26 ↓ % | -14.26 ↓ % | 441.82 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1360 | 0.02 ↑ % | -0.08 ↓ % | -1.34 ↓ % | 429.00 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.64 | 0.32 ↑ % | -7.19 ↓ % | -7.17 ↓ % | 428.80 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3030 | -0.74 ↓ % | -2.37 ↓ % | -5.51 ↓ % | 421.69 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.183 | -0.53 ↓ % | -7.26 ↓ % | -22.65 ↓ % | 418.17 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6709 | 1.68 ↑ % | 10.16 ↑ % | 0.86 ↑ % | 417.74 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0560619958 | 0.76 ↑ % | 6.22 ↑ % | 2.14 ↑ % | 404.64 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6936 | -0.34 ↓ % | -2.83 ↓ % | -10.87 ↓ % | 402.09 Million Dollars | 198.74 Million Dollars | 0.0000000000 |
| 88 | 0.1737065020 | -1.01 ↓ % | -0.55 ↓ % | -13.62 ↓ % | 392.39 Million Dollars | 121.45 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045471747 | -0.29 ↓ % | -3.00 ↓ % | -9.93 ↓ % | 390.99 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060267835 | -0.02 ↓ % | -3.74 ↓ % | -13.23 ↓ % | 378.85 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041953 | -0.04 ↓ % | -4.14 ↓ % | -10.46 ↓ % | 369.17 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5483 | -0.60 ↓ % | -4.18 ↓ % | -10.11 ↓ % | 360.29 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.01 ↑ % | -0.12 ↓ % | -0.15 ↓ % | 348.81 Million Dollars | 286.63 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3724460352 | 1.01 ↑ % | -1.60 ↓ % | -5.83 ↓ % | 342.63 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6836 | -1.52 ↓ % | 3.66 ↑ % | -2.12 ↓ % | 332.94 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000600114 | -0.26 ↓ % | -5.89 ↓ % | -16.12 ↓ % | 331.05 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170199825 | -0.08 ↓ % | -1.15 ↓ % | -1.26 ↓ % | 327.31 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3438741722 | -0.60 ↓ % | -0.72 ↓ % | -8.21 ↓ % | 318.90 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3386955349 | -0.85 ↓ % | -1.00 ↓ % | -19.69 ↓ % | 315.32 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1723463450 | 0.10 ↑ % | -2.25 ↓ % | -8.59 ↓ % | 312.74 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
