Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
60,728.71 -0.07 % -2.90 % -5.84 % 1,217.47 Billion Dollars 41.87 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,619.10 0.18 % -2.56 % -7.53 % 195.40 Billion Dollars 14.02 Billion Dollars 0.0000000000
3 0.9985 0.00 % -0.02 % -0.04 % 186.05 Billion Dollars 77.79 Billion Dollars 0.0000000000
4
BNB
(BNB)
565.26 -0.02 % -1.91 % -5.76 % 76.19 Billion Dollars 1.34 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % 0.01 % 0.02 % 73.82 Billion Dollars 13.02 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.0707 -0.34 % -2.91 % -9.75 % 66.44 Billion Dollars 2.23 Billion Dollars 0.0000000000
7
Solana
(SOL)
67.63 -0.19 % -2.38 % -6.55 % 39.26 Billion Dollars 3.19 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3271768046 0.02 % -0.47 % 1.99 % 31.03 Billion Dollars 894.91 Million Dollars 0.0000000000
9 63.24 -0.16 % 3.38 % -12.35 % 16.01 Billion Dollars 716.84 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0760599063 -0.18 % -3.65 % -11.61 % 11.77 Billion Dollars 960.65 Million Dollars 0.0000000000
11 9.389 -0.01 % -1.39 % -3.31 % 8.64 Billion Dollars 667.82 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
411.81 -0.56 % 0.10 % -14.34 % 6.89 Billion Dollars 467.26 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1858458713 -0.52 % -3.34 % -21.26 % 6.30 Billion Dollars 220.53 Million Dollars 0.0000000000
14
Canton
(CC)
0.1527794686 1.04 % 0.03 % -7.09 % 5.94 Billion Dollars 18.18 Million Dollars 0.0000000000
15
Monero
(XMR)
308.15 -0.39 % -3.02 % -7.61 % 5.78 Billion Dollars 121.41 Million Dollars 0.0000000000
16
Chainlink
(LINK)
7.404 0.08 % -2.28 % -8.59 % 5.38 Billion Dollars 314.24 Million Dollars 0.0000000000
17
Cardano
(ADA)
0.1477952493 0.01 % -2.97 % -12.20 % 5.38 Billion Dollars 666.51 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.00 % 0.03 % 0.02 % 5.36 Billion Dollars 134.16 Million Dollars 0.0000000000
19 0.9988 0.00 % -0.02 % -0.10 % 4.69 Billion Dollars 1.13 Billion Dollars 0.0000000000
20 0.9982 0.00 % -0.06 % -0.07 % 4.47 Billion Dollars 107.85 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5774 -0.44 % 1.31 % -6.29 % 4.26 Billion Dollars 80.20 Million Dollars 0.0000000000
22 190.50 0.04 % -2.20 % -10.92 % 3.82 Billion Dollars 159.42 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0746365733 -0.55 % -3.59 % -8.62 % 3.24 Billion Dollars 74.41 Million Dollars 0.0000000000
24
Litecoin
(LTC)
41.20 0.19 % -1.76 % -8.09 % 3.19 Billion Dollars 261.49 Million Dollars 0.0000000000
25 0.9997 -0.01 % 0.02 % -0.01 % 2.90 Billion Dollars 52.57 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
6.398 -0.52 % -0.50 % -5.57 % 2.76 Billion Dollars 321.48 Million Dollars 0.0000000000
27
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % -0.01 % 2.76 Billion Dollars 102.82 Million Dollars 0.0000000000
28
Sui
(SUI)
0.6785 0.14 % -2.75 % -11.93 % 2.73 Billion Dollars 390.24 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000043705 -0.30 % -3.95 % -11.44 % 2.58 Billion Dollars 81.58 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0558700421 -0.51 % -0.85 % -6.31 % 2.57 Billion Dollars 8.43 Million Dollars 0.0000000000
31 1.9396 -0.40 % -1.41 % -13.05 % 2.52 Billion Dollars 265.15 Million Dollars 0.0000000000
32 3,974.34 0.14 % -1.79 % -7.38 % 2.44 Billion Dollars 395.91 Million Dollars 0.0000000000
33 218.96 -0.17 % -0.06 % -11.40 % 2.42 Billion Dollars 214.73 Million Dollars 0.0000000000
34
DeXe
(DEXE)
22.55 -0.46 % -1.10 % 61.71 % 1.89 Billion Dollars 30.38 Million Dollars 0.0000000000
35 0.0576477929 0.20 % -2.17 % -7.08 % 1.83 Billion Dollars 43.26 Million Dollars 0.0000000000
36
Uniswap
(UNI)
2.921 -0.24 % 0.72 % -9.74 % 1.82 Billion Dollars 165.64 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
3,976.01 0.12 % -1.86 % -7.58 % 1.80 Billion Dollars 253.44 Million Dollars 0.0000000000
38 0.5158 -1.68 % -1.34 % -21.00 % 1.79 Billion Dollars 452.73 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6181 0.22 % -2.28 % -12.27 % 1.67 Billion Dollars 91.64 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5008 0.19 % -2.76 % -8.10 % 1.65 Billion Dollars 37.57 Million Dollars 0.0000000000
41
Ripple USD
(RLUSD)
1.0000 0.01 % 0.02 % 0.00 % 1.59 Billion Dollars 149.42 Million Dollars 0.0000000000
42
OKB
(OKB)
75.20 -0.20 % -2.81 % 2.20 % 1.58 Billion Dollars 32.39 Million Dollars 0.0000000000
43
Ondo
(ONDO)
0.3152073369 -1.16 % 1.77 % -14.98 % 1.53 Billion Dollars 100.90 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.8835 -0.52 % -2.53 % -11.59 % 1.49 Billion Dollars 95.78 Million Dollars 0.0000000000
45
USDD
(USDD)
0.9970 -0.09 % -0.15 % -0.20 % 1.38 Billion Dollars 9.79 Million Dollars 0.0000000000
46
Pi
(PI)
0.1260503952 0.32 % -2.15 % -3.84 % 1.36 Billion Dollars 12.08 Million Dollars 0.0000000000
47
Aave
(AAVE)
82.75 1.55 % 15.36 % 9.52 % 1.28 Billion Dollars 406.57 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0538070011 0.38 % -3.27 % -6.00 % 1.25 Billion Dollars 17.71 Million Dollars 0.0000000000
49 2.188 0.01 % -0.02 % -6.16 % 1.21 Billion Dollars 62.38 Million Dollars 0.0000000000
50 1.6771 0.03 % -2.30 % -6.98 % 1.17 Billion Dollars 12.35 Million Dollars 0.0000000000
51 7.037 -0.26 % -0.76 % -4.26 % 1.11 Billion Dollars 59.40 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000025169 -0.17 % -6.23 % -14.34 % 1.04 Billion Dollars 218.09 Million Dollars 0.0000000000
54 0.7633 -15.74 % -72.95 % -73.70 % 1.00 Billion Dollars 25.80 Million Dollars 0.0000000000
53 0.9997 0.00 % 0.02 % 0.03 % 1.02 Billion Dollars 116.21 Million Dollars 0.0000000000
55 6.925 -0.49 % -1.65 % -5.13 % 932.53 Million Dollars 2.78 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.7404 0.59 % 6.78 % -13.07 % 885.48 Million Dollars 21.44 Million Dollars 0.0000000000
57
Stable
(STABLE)
0.0358530628 1.88 % 3.97 % 6.51 % 856.89 Million Dollars 18.41 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.6425 0.12 % -4.20 % -12.18 % 847.03 Million Dollars 45.71 Million Dollars 0.0000000000
59
Quant
(QNT)
68.22 -0.60 % -2.20 % -3.22 % 823.57 Million Dollars 8.45 Million Dollars 0.0000000000
60
Render
(RENDER)
1.5534 -0.75 % -2.55 % -9.45 % 805.85 Million Dollars 45.96 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0899055504 0.03 % -5.09 % -10.76 % 803.25 Million Dollars 49.72 Million Dollars 0.0000000000
62 0.0729347493 -0.17 % -5.99 % -5.62 % 778.00 Million Dollars 65.26 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0836261171 -0.20 % -1.69 % -13.62 % 777.20 Million Dollars 130.38 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0277713783 -0.73 % -2.75 % -11.66 % 764.60 Million Dollars 14.75 Million Dollars 0.0000000000
65
Jupiter
(JUP)
0.2173123007 -1.23 % 6.33 % 14.01 % 721.54 Million Dollars 69.15 Million Dollars 0.0000000000
66
币安人生
(币安人生)
0.6966 -0.06 % -2.33 % -0.94 % 696.62 Million Dollars 12.98 Million Dollars 0.0000000000
67
JUST
(JST)
0.0812442786 -0.01 % -2.12 % -2.71 % 694.13 Million Dollars 35.31 Million Dollars 0.0000000000
68 6.437 -0.82 % -2.87 % -4.09 % 685.82 Million Dollars 3.73 Million Dollars 0.0000000000
69 12.98 -0.84 % -3.32 % -17.27 % 609.06 Million Dollars 28.46 Million Dollars 0.0000000000
70 0.0287313941 -0.15 % -1.21 % -4.35 % 603.62 Million Dollars 10.47 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0069160647 -0.64 % -1.49 % -8.37 % 598.81 Million Dollars 3.66 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.7471 0.12 % -5.00 % -6.68 % 591.06 Million Dollars 96.78 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6254 -0.18 % -2.83 % -6.49 % 520.57 Million Dollars 66.96 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0313423508 0.89 % 1.37 % 3.38 % 520.51 Million Dollars 21.97 Million Dollars 0.0000000000
75
Audiera
(BEAT)
1.7657 4.10 % -19.90 % 0.69 % 508.54 Million Dollars 84.28 Million Dollars 0.0000000000
76
TrueUSD
(TUSD)
0.9979 0.01 % -0.02 % 0.00 % 493.48 Million Dollars 31.02 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.7538 -0.01 % -3.23 % -7.90 % 487.09 Million Dollars 9.64 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0758371228 -0.22 % -2.80 % -12.69 % 482.54 Million Dollars 56.63 Million Dollars 0.0000000000
79 0.4985868884 -1.05 % -1.20 % 13.74 % 477.62 Million Dollars 44.30 Million Dollars 0.0000000000
80
Pump.fun
(PUMP)
0.0012798252 -0.31 % -10.26 % -14.26 % 441.82 Million Dollars 71.32 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1360 0.02 % -0.08 % -1.34 % 429.00 Million Dollars 59.37 Million Dollars 0.0000000000
82
Dash
(DASH)
33.64 0.32 % -7.19 % -7.17 % 428.80 Million Dollars 66.33 Million Dollars 0.0000000000
83 1.3030 -0.74 % -2.37 % -5.51 % 421.69 Million Dollars 40.49 Million Dollars 0.0000000000
84 4.183 -0.53 % -7.26 % -22.65 % 418.17 Million Dollars 102.77 Million Dollars 0.0000000000
85
Lighter
(LIT)
1.6709 1.68 % 10.16 % 0.86 % 417.74 Million Dollars 64.24 Million Dollars 0.0000000000
86
Sei
(SEI)
0.0560619958 0.76 % 6.22 % 2.14 % 404.64 Million Dollars 53.18 Million Dollars 0.0000000000
87 1.6936 -0.34 % -2.83 % -10.87 % 402.09 Million Dollars 198.74 Million Dollars 0.0000000000
88 0.1737065020 -1.01 % -0.55 % -13.62 % 392.39 Million Dollars 121.45 Million Dollars 0.0000000000
89
VeChain
(VET)
0.0045471747 -0.29 % -3.00 % -9.93 % 390.99 Million Dollars 16.58 Million Dollars 0.0000000000
90 0.0060267835 -0.02 % -3.74 % -13.23 % 378.85 Million Dollars 69.68 Million Dollars 0.0000000000
91
Bonk
(BONK)
0.0000041953 -0.04 % -4.14 % -10.46 % 369.17 Million Dollars 32.21 Million Dollars 0.0000000000
92 0.5483 -0.60 % -4.18 % -10.11 % 360.29 Million Dollars 53.28 Million Dollars 0.0000000000
93 0.9963 0.01 % -0.12 % -0.15 % 348.81 Million Dollars 286.63 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.3724460352 1.01 % -1.60 % -5.83 % 342.63 Million Dollars 40.25 Million Dollars 0.0000000000
95
Jito
(JTO)
0.6836 -1.52 % 3.66 % -2.12 % 332.94 Million Dollars 64.24 Million Dollars 0.0000000000
96 0.0000600114 -0.26 % -5.89 % -16.12 % 331.05 Million Dollars 20.18 Million Dollars 0.0000000000
97 0.0170199825 -0.08 % -1.15 % -1.26 % 327.31 Million Dollars 67.72 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.3438741722 -0.60 % -0.72 % -8.21 % 318.90 Million Dollars 43.75 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3386955349 -0.85 % -1.00 % -19.69 % 315.32 Million Dollars 10.61 Million Dollars 0.0000000000
100
Stacks
(STX)
0.1723463450 0.10 % -2.25 % -8.59 % 312.74 Million Dollars 8.96 Million Dollars 0.0000000000