Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,233.96 | -0.78 ↓ % | -2.48 ↓ % | -5.79 ↓ % | 1,187.53 Billion Dollars | 40.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,556.90 | -0.62 ↓ % | -3.73 ↓ % | -8.87 ↓ % | 187.89 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 79.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.07 | -0.78 ↓ % | -1.28 ↓ % | -4.04 ↓ % | 75.08 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0298 | -1.18 ↓ % | -3.93 ↓ % | -10.27 ↓ % | 64.10 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.22 | -0.90 ↓ % | -0.66 ↓ % | -3.61 ↓ % | 39.02 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229089034 | -0.21 ↓ % | -1.30 ↓ % | 0.68 ↑ % | 30.63 Billion Dollars | 821.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.91 | -1.41 ↓ % | -0.35 ↓ % | -6.34 ↓ % | 15.92 Billion Dollars | 748.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738439035 | -1.31 ↓ % | -3.01 ↓ % | -11.67 ↓ % | 12.59 Billion Dollars | 813.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.334 | -0.52 ↓ % | -0.63 ↓ % | -2.96 ↓ % | 8.59 Billion Dollars | 984.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.42 | -1.04 ↓ % | -0.88 ↓ % | -8.94 ↓ % | 6.87 Billion Dollars | 462.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1748029784 | -1.50 ↓ % | -6.13 ↓ % | -24.74 ↓ % | 5.93 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1490421654 | -0.79 ↓ % | -1.38 ↓ % | -7.03 ↓ % | 5.80 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.80 | -1.07 ↓ % | -0.98 ↓ % | -3.91 ↓ % | 5.74 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.163 | -1.06 ↓ % | -3.11 ↓ % | -10.46 ↓ % | 5.21 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1418385392 | -1.06 ↓ % | -3.94 ↓ % | -13.54 ↓ % | 5.16 Billion Dollars | 444.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5570 | -0.57 ↓ % | -2.43 ↓ % | -7.45 ↓ % | 4.20 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.58 | -1.97 ↓ % | -0.36 ↓ % | -4.26 ↓ % | 3.80 Billion Dollars | 158.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0727216542 | -0.83 ↓ % | -2.98 ↓ % | -9.75 ↓ % | 3.16 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.76 | -0.68 ↓ % | -0.78 ↓ % | -7.06 ↓ % | 3.15 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.93 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6721 | -1.49 ↓ % | -0.67 ↓ % | -7.68 ↓ % | 2.71 Billion Dollars | 397.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.122 | -1.47 ↓ % | -4.28 ↓ % | -2.74 ↓ % | 2.64 Billion Dollars | 350.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544924854 | -0.04 ↓ % | -2.98 ↓ % | -7.61 ↓ % | 2.51 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041854 | -1.30 ↓ % | -4.50 ↓ % | -12.36 ↓ % | 2.47 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.45 | -0.08 ↓ % | 0.72 ↑ % | -3.92 ↓ % | 2.46 Billion Dollars | 248.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8049 | -1.03 ↓ % | -7.38 ↓ % | -18.47 ↓ % | 2.34 Billion Dollars | 342.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.75 | -0.76 ↓ % | -4.21 ↓ % | -10.39 ↓ % | 2.32 Billion Dollars | 200.78 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.34 | 0.14 ↑ % | 4.35 ↑ % | 40.56 ↑ % | 1.95 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577030321 | -0.64 ↓ % | 0.34 ↑ % | -2.17 ↓ % | 1.83 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.04 | 0.02 ↑ % | 0.87 ↑ % | -3.93 ↓ % | 1.81 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.838 | -1.31 ↓ % | -2.39 ↓ % | -8.80 ↓ % | 1.76 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4841302989 | -1.62 ↓ % | -7.26 ↓ % | -25.39 ↓ % | 1.68 Billion Dollars | 356.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6225 | -0.26 ↓ % | 1.13 ↑ % | -1.79 ↓ % | 1.68 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.09 | -0.40 ↓ % | -0.22 ↓ % | 3.03 ↑ % | 1.58 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074867318 | -1.68 ↓ % | -3.13 ↓ % | -14.93 ↓ % | 1.50 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4307700539 | -2.22 ↓ % | -13.70 ↓ % | -18.84 ↓ % | 1.42 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8252 | -1.82 ↓ % | -6.95 ↓ % | -15.36 ↓ % | 1.40 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1279037678 | 1.56 ↑ % | 1.80 ↑ % | -2.38 ↓ % | 1.38 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9962 | -0.01 ↓ % | -0.13 ↓ % | -0.29 ↓ % | 1.38 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.00 | 0.10 ↑ % | 2.81 ↑ % | 9.38 ↑ % | 1.26 Billion Dollars | 484.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514696821 | -0.13 ↓ % | -3.93 ↓ % | -11.78 ↓ % | 1.20 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.140 | -1.41 ↓ % | -1.92 ↓ % | -5.51 ↓ % | 1.19 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6327 | -0.18 ↓ % | -2.54 ↓ % | -8.74 ↓ % | 1.14 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8555 | -6.05 ↓ % | 21.11 ↑ % | -70.46 ↓ % | 1.13 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.924 | -1.51 ↓ % | -1.63 ↓ % | -4.53 ↓ % | 1.09 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023312 | -0.89 ↓ % | -7.52 ↓ % | -18.26 ↓ % | 964.60 Million Dollars | 230.27 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.698 | -0.60 ↓ % | -3.89 ↓ % | -6.39 ↓ % | 901.94 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368456663 | -0.24 ↓ % | 5.26 ↑ % | 10.21 ↑ % | 881.64 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6697 | -1.25 ↓ % | -3.38 ↓ % | -14.48 ↓ % | 849.50 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6047 | -0.43 ↓ % | -2.15 ↓ % | -11.52 ↓ % | 827.54 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.4945 | -1.27 ↓ % | -4.42 ↓ % | -13.52 ↓ % | 775.29 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.08 | -0.44 ↓ % | -6.75 ↓ % | -9.07 ↓ % | 773.58 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719543365 | -0.32 ↓ % | -1.62 ↓ % | -8.04 ↓ % | 767.59 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0816620181 | -0.54 ↓ % | -2.44 ↓ % | -12.28 ↓ % | 758.95 Million Dollars | 159.22 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273954194 | -0.70 ↓ % | -2.12 ↓ % | -9.84 ↓ % | 754.31 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841187717 | -0.80 ↓ % | -5.94 ↓ % | -13.00 ↓ % | 751.57 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2190063701 | -1.82 ↓ % | -0.44 ↓ % | 12.51 ↑ % | 727.17 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7147 | -0.18 ↓ % | 1.93 ↑ % | 3.14 ↑ % | 714.71 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807729736 | -0.33 ↓ % | 0.20 ↑ % | -0.52 ↓ % | 690.11 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.466 | -0.46 ↓ % | -0.58 ↓ % | -1.61 ↓ % | 688.83 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.61 | -0.29 ↓ % | 4.93 ↑ % | -4.99 ↓ % | 639.66 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.134 | 0.85 ↑ % | 27.31 ↑ % | 30.52 ↑ % | 614.73 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283512965 | 0.03 ↑ % | -1.38 ↓ % | -5.72 ↓ % | 595.64 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067718971 | -0.90 ↓ % | -2.85 ↓ % | -8.27 ↓ % | 586.38 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7238 | -1.51 ↓ % | -2.61 ↓ % | -8.57 ↓ % | 572.92 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310019497 | -0.21 ↓ % | -0.81 ↓ % | 0.11 ↑ % | 514.86 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.40 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5834 | -1.49 ↓ % | -6.71 ↓ % | -9.62 ↓ % | 485.62 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011873913 | -1.05 ↓ % | -7.59 ↓ % | -17.35 ↓ % | 483.39 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7188 | -0.96 ↓ % | -4.43 ↓ % | -9.79 ↓ % | 464.48 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723918079 | -1.14 ↓ % | -4.70 ↓ % | -15.60 ↓ % | 460.62 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4739289459 | -0.78 ↓ % | -5.50 ↓ % | 8.51 ↑ % | 454.01 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.19 | 0.39 ↑ % | 2.24 ↑ % | -3.28 ↓ % | 435.93 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.296 | 0.11 ↑ % | 2.27 ↑ % | -19.29 ↓ % | 429.43 Million Dollars | 142.70 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1365 | -0.01 ↓ % | 0.07 ↑ % | -0.83 ↓ % | 429.34 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3165 | -0.41 ↓ % | 0.55 ↑ % | -2.57 ↓ % | 426.07 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6245 | 0.72 ↑ % | -1.31 ↓ % | 1.42 ↑ % | 406.13 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0558635165 | -1.75 ↓ % | 1.19 ↑ % | 1.75 ↑ % | 403.21 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6387 | -0.25 ↓ % | -3.60 ↓ % | -13.12 ↓ % | 389.06 Million Dollars | 219.65 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044175742 | -0.64 ↓ % | -3.09 ↓ % | -9.22 ↓ % | 379.85 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 89 | 0.1660208906 | -0.60 ↓ % | -5.08 ↓ % | -16.05 ↓ % | 375.03 Million Dollars | 125.43 Million Dollars | 0.0000000000 | |
| 90 | Terra Classic (LUNC) | 0.0000658803 | 4.73 ↑ % | 9.64 ↑ % | -5.99 ↓ % | 364.30 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0057717485 | -1.36 ↓ % | -3.85 ↓ % | -14.37 ↓ % | 362.81 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040090 | -1.30 ↓ % | -4.33 ↓ % | -11.64 ↓ % | 352.77 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3799151249 | -1.39 ↓ % | 10.78 ↑ % | 6.47 ↑ % | 352.32 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | 0.07 ↑ % | -0.07 ↓ % | 348.98 Million Dollars | 273.87 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7130 | 2.63 ↑ % | 3.01 ↑ % | -5.72 ↓ % | 347.52 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5181 | -0.91 ↓ % | -6.03 ↓ % | -13.52 ↓ % | 340.42 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3531116152 | -1.34 ↓ % | -4.49 ↓ % | -11.03 ↓ % | 324.84 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167700783 | -0.30 ↓ % | -1.52 ↓ % | -1.79 ↓ % | 322.51 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1624762358 | -1.01 ↓ % | -5.33 ↓ % | -11.94 ↓ % | 294.83 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.2926487898 | 1.13 ↑ % | 14.75 ↑ % | -16.66 ↓ % | 292.65 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
