Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,136.57 | 0.76 ↑ % | 4.73 ↑ % | 5.15 ↑ % | 1,345.63 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,838.77 | 1.19 ↑ % | 10.36 ↑ % | 8.30 ↑ % | 221.91 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.46 Billion Dollars | 78.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.84 | 0.45 ↑ % | 3.31 ↑ % | 3.45 ↑ % | 84.62 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2863 | 1.92 ↑ % | 13.07 ↑ % | 9.53 ↑ % | 79.82 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.06 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.72 | 2.25 ↑ % | 11.96 ↑ % | 12.02 ↑ % | 43.92 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188588784 | -0.03 ↓ % | 0.20 ↑ % | -2.24 ↓ % | 30.24 Billion Dollars | 532.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.11 | 0.75 ↑ % | 12.89 ↑ % | 5.59 ↑ % | 17.26 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0904221654 | 0.99 ↑ % | 4.50 ↑ % | 3.53 ↑ % | 15.41 Billion Dollars | 957.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.09 ↓ % | 0.60 ↑ % | 2.89 ↑ % | 9.00 Billion Dollars | 559.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.27 | 0.99 ↑ % | 26.25 ↑ % | 18.74 ↑ % | 8.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2294030130 | 1.60 ↑ % | 25.22 ↑ % | 14.01 ↑ % | 7.75 Billion Dollars | 553.93 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1886414890 | 0.51 ↑ % | 12.67 ↑ % | 9.87 ↑ % | 6.86 Billion Dollars | 662.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1685718323 | -0.31 ↓ % | 5.76 ↑ % | 8.81 ↑ % | 6.54 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.33 | 0.62 ↑ % | -0.26 ↓ % | 7.62 ↑ % | 6.39 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.543 | 1.07 ↑ % | 8.64 ↑ % | 6.10 ↑ % | 6.21 Billion Dollars | 330.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8095 | 0.59 ↑ % | 4.71 ↑ % | 1.96 ↑ % | 4.85 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.74 | 0.87 ↑ % | 12.12 ↑ % | 6.90 ↑ % | 4.55 Billion Dollars | 250.25 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 4.45 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.958 | -1.38 ↓ % | -0.44 ↓ % | -6.47 ↓ % | 3.88 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0838645855 | 1.15 ↑ % | 8.21 ↑ % | 1.76 ↑ % | 3.64 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.16 | 1.33 ↑ % | 4.45 ↑ % | 6.67 ↑ % | 3.57 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8240 | 1.04 ↑ % | 9.79 ↑ % | 7.25 ↑ % | 3.32 Billion Dollars | 515.14 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.490 | -0.35 ↓ % | 19.27 ↑ % | 11.12 ↑ % | 3.23 Billion Dollars | 594.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051776 | 0.93 ↑ % | 5.70 ↑ % | 8.29 ↑ % | 3.05 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 7.048 | 1.58 ↑ % | 7.79 ↑ % | 3.09 ↑ % | 3.04 Billion Dollars | 332.30 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.51 | -0.62 ↓ % | 2.57 ↑ % | 24.65 ↑ % | 2.99 Billion Dollars | 588.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0631929713 | 0.74 ↑ % | 4.16 ↑ % | 1.63 ↑ % | 2.83 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,325.03 | -0.21 ↓ % | 2.63 ↑ % | 0.14 ↑ % | 2.65 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,332.30 | -0.29 ↓ % | 2.57 ↑ % | 0.00 ↑ % | 1.98 Billion Dollars | 192.55 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0618155749 | 0.94 ↑ % | 6.30 ↑ % | 9.44 ↑ % | 1.96 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5730 | -4.16 ↓ % | 14.75 ↑ % | 16.92 ↑ % | 1.95 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5828 | 1.10 ↑ % | 5.26 ↑ % | 5.29 ↑ % | 1.92 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3862236589 | -0.49 ↓ % | 10.34 ↑ % | 3.77 ↑ % | 1.88 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6537 | 0.60 ↑ % | 4.88 ↑ % | 2.52 ↑ % | 1.76 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0426 | 1.05 ↑ % | 8.60 ↑ % | 5.43 ↑ % | 1.76 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.735 | 0.84 ↑ % | 9.58 ↑ % | 5.71 ↑ % | 1.70 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.90 | 0.69 ↑ % | 4.15 ↑ % | 5.22 ↑ % | 1.61 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.64 | 0.88 ↑ % | 4.14 ↑ % | -17.95 ↓ % | 1.56 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1357157781 | 0.25 ↑ % | 3.31 ↑ % | 4.16 ↑ % | 1.46 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.537 | 1.12 ↑ % | 4.65 ↑ % | 6.21 ↑ % | 1.41 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0578136643 | 0.44 ↑ % | 1.73 ↑ % | -1.16 ↓ % | 1.35 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8366 | 0.51 ↑ % | 2.97 ↑ % | -0.24 ↓ % | 1.28 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030468 | 1.55 ↑ % | 9.17 ↑ % | 6.90 ↑ % | 1.26 Billion Dollars | 229.12 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.525 | 1.07 ↑ % | 7.39 ↑ % | 4.58 ↑ % | 1.18 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 76.49 | 1.21 ↑ % | 16.21 ↑ % | 18.55 ↑ % | 1.18 Billion Dollars | 213.79 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.915 | -0.03 ↓ % | -32.00 ↓ % | -9.21 ↓ % | 1.13 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9987 | 0.88 ↑ % | 1.32 ↑ % | 12.90 ↑ % | 1.03 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.388 | 0.21 ↑ % | 6.70 ↑ % | 12.75 ↑ % | 994.84 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9752 | 0.09 ↑ % | 1.75 ↑ % | 9.46 ↑ % | 992.36 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8442 | 0.39 ↑ % | 6.14 ↑ % | 11.60 ↑ % | 956.67 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333363711 | 0.47 ↑ % | 4.54 ↑ % | 2.31 ↑ % | 917.11 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 61 | 0.3191273948 | 20.19 ↑ % | 22.88 ↑ % | -50.00 ↓ % | 903.81 Million Dollars | 175.92 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0969696942 | 1.14 ↑ % | 7.42 ↑ % | 3.25 ↑ % | 865.50 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.08 | 0.48 ↑ % | 5.60 ↑ % | 4.21 ↑ % | 858.13 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357177038 | 1.58 ↑ % | -0.96 ↓ % | 3.65 ↑ % | 843.64 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0790742458 | 0.75 ↑ % | 4.72 ↑ % | -0.78 ↓ % | 843.04 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0893680342 | 0.26 ↑ % | 10.15 ↑ % | -0.50 ↓ % | 830.56 Million Dollars | 188.84 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.53 | -0.35 ↓ % | 2.01 ↑ % | -6.54 ↓ % | 776.69 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.030 | 1.97 ↑ % | 4.87 ↑ % | 10.34 ↑ % | 748.84 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081294645 | -0.03 ↓ % | 3.57 ↑ % | 12.48 ↑ % | 695.29 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6861 | -1.97 ↓ % | 1.83 ↑ % | -1.57 ↓ % | 686.06 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779357803 | 0.08 ↑ % | 1.54 ↑ % | -2.10 ↓ % | 665.86 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1990603446 | 3.61 ↑ % | 18.02 ↑ % | 22.03 ↑ % | 660.94 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8127 | 0.38 ↑ % | 6.76 ↑ % | 3.08 ↑ % | 642.10 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310512134 | 0.81 ↑ % | 4.25 ↑ % | -1.11 ↓ % | 638.32 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7080 | 0.97 ↑ % | 8.54 ↑ % | 2.64 ↑ % | 588.93 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.632 | -1.63 ↓ % | 11.40 ↑ % | -0.97 ↓ % | 563.00 Million Dollars | 165.72 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0895910345 | 1.43 ↑ % | 9.02 ↑ % | 6.53 ↑ % | 560.47 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336943437 | 0.19 ↑ % | 7.49 ↑ % | 5.29 ↑ % | 559.58 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0016068744 | -0.12 ↓ % | 5.13 ↑ % | -1.76 ↓ % | 559.03 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8389 | 0.61 ↑ % | 5.92 ↑ % | 5.64 ↑ % | 542.03 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.63 | -0.12 ↓ % | 13.29 ↑ % | 6.87 ↑ % | 504.55 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 82 | 0.2201341165 | 0.76 ↑ % | 9.08 ↑ % | 2.28 ↑ % | 497.26 Million Dollars | 166.72 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.81 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.025 | 1.39 ↑ % | 0.50 ↑ % | 17.84 ↑ % | 480.69 Million Dollars | 301.52 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4235 | 1.26 ↑ % | 5.25 ↑ % | 7.21 ↑ % | 461.36 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053598002 | 1.90 ↑ % | 8.38 ↑ % | 7.31 ↑ % | 460.86 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072704142 | 1.24 ↑ % | 11.39 ↑ % | 4.01 ↑ % | 457.02 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050567 | 1.10 ↑ % | 15.72 ↑ % | 12.64 ↑ % | 444.96 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.03 ↓ % | 0.40 ↑ % | 0.56 ↑ % | 443.61 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6637 | 0.76 ↑ % | 8.88 ↑ % | 11.41 ↑ % | 436.09 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6955 | -1.23 ↓ % | 5.06 ↑ % | 9.95 ↑ % | 423.87 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4263599931 | 0.77 ↑ % | 20.26 ↑ % | 21.43 ↑ % | 406.14 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000733203 | 0.25 ↑ % | 4.61 ↑ % | 0.82 ↑ % | 404.57 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0559558200 | 1.11 ↑ % | 4.45 ↑ % | 11.44 ↑ % | 403.88 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1716 | -1.58 ↓ % | 26.37 ↑ % | 33.69 ↑ % | 402.63 Million Dollars | 109.18 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7990 | 3.61 ↑ % | 46.60 ↑ % | 27.05 ↑ % | 386.15 Million Dollars | 182.28 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3682609101 | 4.84 ↑ % | 0.33 ↑ % | 62.54 ↑ % | 368.26 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2408361725 | -0.18 ↓ % | 2.79 ↑ % | 19.55 ↑ % | 365.31 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1992549432 | 0.91 ↑ % | 7.20 ↑ % | 5.09 ↑ % | 361.57 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | 0.11 ↑ % | 0.04 ↑ % | 352.03 Million Dollars | 213.22 Million Dollars | 0.0000000000 |
