Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,368.46 | 0.24 ↑ % | 0.18 ↑ % | -3.71 ↓ % | 1,569.76 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,191.56 | 0.25 ↑ % | 0.59 ↑ % | -7.30 ↓ % | 264.49 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 39.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.60 | 0.52 ↑ % | -0.05 ↓ % | -0.80 ↓ % | 88.37 Billion Dollars | 684.35 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4213 | 0.71 ↑ % | 0.39 ↑ % | -4.22 ↓ % | 87.88 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.94 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | 0.57 ↑ % | 0.10 ↑ % | -9.96 ↓ % | 50.19 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562802312 | 0.06 ↑ % | 0.52 ↑ % | 1.36 ↑ % | 33.78 Billion Dollars | 622.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1108112059 | 0.58 ↑ % | 1.15 ↑ % | -0.12 ↓ % | 18.84 Billion Dollars | 766.60 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.69 | 3.65 ↑ % | 12.17 ↑ % | 7.40 ↑ % | 11.88 Billion Dollars | 415.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.07 ↓ % | 2.36 ↑ % | 0.52 ↑ % | 9.29 Billion Dollars | 917.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2551489142 | 0.43 ↑ % | 0.01 ↑ % | -11.04 ↓ % | 9.24 Billion Dollars | 245.74 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.56 | 1.28 ↑ % | 2.39 ↑ % | -10.04 ↓ % | 8.78 Billion Dollars | 444.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 413.60 | 0.42 ↑ % | -0.90 ↓ % | -10.45 ↓ % | 8.29 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.19 | -0.20 ↓ % | 0.96 ↑ % | -4.87 ↓ % | 7.22 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.751 | 0.45 ↑ % | 0.02 ↑ % | -10.00 ↓ % | 7.09 Billion Dollars | 485.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540686372 | 0.07 ↑ % | 2.21 ↑ % | -1.75 ↓ % | 5.94 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9581 | 2.38 ↑ % | 2.53 ↑ % | -18.90 ↓ % | 5.27 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517699238 | 0.48 ↑ % | -0.10 ↓ % | -11.36 ↓ % | 5.08 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 523.27 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.04 | 0.27 ↑ % | -0.15 ↓ % | -6.09 ↓ % | 4.32 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0728 | 0.99 ↑ % | 0.86 ↑ % | -22.45 ↓ % | 4.30 Billion Dollars | 385.21 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.188 | 0.30 ↑ % | 0.46 ↑ % | -2.18 ↓ % | 4.15 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.312 | 0.49 ↑ % | -0.01 ↓ % | -10.59 ↓ % | 4.02 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0910652704 | 0.39 ↑ % | -0.42 ↓ % | -7.71 ↓ % | 3.95 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058117 | 0.30 ↑ % | -1.20 ↓ % | -11.97 ↓ % | 3.42 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0714147182 | 0.69 ↑ % | 0.25 ↑ % | -4.11 ↓ % | 3.11 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.44 | -0.20 ↓ % | -2.27 ↓ % | -18.07 ↓ % | 2.94 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,527.15 | -0.20 ↓ % | -0.20 ↓ % | -3.94 ↓ % | 2.68 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.577 | 0.63 ↑ % | 1.94 ↑ % | -11.78 ↓ % | 2.27 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2753 | 0.53 ↑ % | 0.27 ↑ % | -9.71 ↓ % | 2.15 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.32 | -0.17 ↓ % | -0.17 ↓ % | -4.00 ↓ % | 2.13 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6436 | 0.35 ↑ % | 0.36 ↑ % | -9.29 ↓ % | 2.13 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5297 | 0.55 ↑ % | 2.19 ↑ % | -5.67 ↓ % | 1.98 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606443312 | -0.08 ↓ % | -0.99 ↓ % | -12.13 ↓ % | 1.93 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.52 | 0.19 ↑ % | -0.30 ↓ % | -6.07 ↓ % | 1.75 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3555178325 | 1.27 ↑ % | 2.36 ↑ % | -14.85 ↓ % | 1.73 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6643 | 0.32 ↑ % | -0.66 ↓ % | -7.71 ↓ % | 1.73 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1604162965 | 0.72 ↑ % | 0.34 ↑ % | -8.80 ↓ % | 1.69 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703166381 | 0.34 ↑ % | 0.55 ↑ % | -12.02 ↓ % | 1.63 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037638 | 0.84 ↑ % | -0.04 ↓ % | -15.94 ↓ % | 1.56 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.608 | 0.39 ↑ % | -0.98 ↓ % | -23.44 ↓ % | 1.44 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.002 | 0.23 ↑ % | -0.73 ↓ % | -9.05 ↓ % | 1.41 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.64 | 0.31 ↑ % | 0.32 ↑ % | -11.29 ↓ % | 1.40 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9921 | 0.02 ↑ % | -1.01 ↓ % | -7.71 ↓ % | 1.39 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.33 | 0.11 ↑ % | 3.19 ↑ % | 7.42 ↑ % | 1.12 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.082 | 0.02 ↑ % | -0.05 ↓ % | -5.54 ↓ % | 1.09 Billion Dollars | 987.79 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 369.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.064 | 0.57 ↑ % | 1.55 ↑ % | 1.37 ↑ % | 1.05 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0923115666 | 0.34 ↑ % | 1.50 ↑ % | -11.31 ↓ % | 982.62 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091979927 | 0.30 ↑ % | -1.52 ↓ % | -16.06 ↓ % | 973.32 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1070392698 | 0.61 ↑ % | -0.38 ↓ % | -21.75 ↓ % | 966.20 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8377 | 0.52 ↑ % | -0.26 ↓ % | -10.98 ↓ % | 953.28 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.41 | 0.80 ↑ % | -3.39 ↓ % | 2.85 ↑ % | 946.65 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342049498 | 0.44 ↑ % | -0.01 ↓ % | -12.11 ↓ % | 938.71 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7717 | 0.35 ↑ % | -0.80 ↓ % | -17.92 ↓ % | 866.88 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2420029279 | 0.52 ↑ % | 0.39 ↑ % | -15.83 ↓ % | 818.14 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0357768568 | 1.75 ↑ % | -2.54 ↓ % | 4.78 ↑ % | 814.45 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.204 | 0.34 ↑ % | 0.86 ↑ % | -4.49 ↓ % | 811.32 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091986408 | 0.29 ↑ % | 0.31 ↑ % | 4.83 ↑ % | 792.81 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9460 | 0.62 ↑ % | -0.51 ↓ % | -22.61 ↓ % | 774.94 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0890256321 | -0.09 ↓ % | -2.28 ↓ % | 5.85 ↑ % | 760.61 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9679 | 0.75 ↑ % | -0.73 ↓ % | -18.37 ↓ % | 756.44 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1190969171 | 0.50 ↑ % | -0.78 ↓ % | -17.90 ↓ % | 732.53 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.90 | 3.17 ↑ % | 12.45 ↑ % | 2.78 ↑ % | 687.66 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1989042303 | 1.07 ↑ % | -0.48 ↓ % | -24.64 ↓ % | 660.42 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 73 | 0.2411634792 | -0.84 ↓ % | -2.94 ↓ % | 19.86 ↑ % | 657.60 Million Dollars | 22.59 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0315113464 | 0.36 ↑ % | -2.66 ↓ % | 2.10 ↑ % | 647.59 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017669242 | 0.82 ↑ % | 0.96 ↑ % | -20.89 ↓ % | 628.24 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067890876 | 0.42 ↑ % | -0.82 ↓ % | -15.02 ↓ % | 583.76 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8801 | -0.05 ↓ % | 0.73 ↑ % | -4.58 ↓ % | 568.64 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062109 | 0.55 ↑ % | -0.91 ↓ % | -20.99 ↓ % | 546.53 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085756408 | 1.16 ↑ % | 1.35 ↑ % | -21.04 ↓ % | 539.07 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320524660 | 0.18 ↑ % | -0.02 ↓ % | -4.56 ↓ % | 532.31 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.49 | 0.89 ↑ % | -0.03 ↓ % | -14.67 ↓ % | 526.88 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.162 | 0.25 ↑ % | -1.38 ↓ % | -14.59 ↓ % | 513.31 Million Dollars | 167.23 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0481680099 | 0.64 ↑ % | -0.91 ↓ % | 4.29 ↑ % | 499.28 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7300 | 1.30 ↑ % | 0.54 ↑ % | -20.56 ↓ % | 479.59 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4668 | 0.16 ↑ % | -0.51 ↓ % | -10.11 ↓ % | 478.47 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.752 | 0.76 ↑ % | 0.54 ↑ % | 9.48 ↑ % | 475.05 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.02 ↑ % | 0.05 ↑ % | -1.40 ↓ % | 455.77 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 90 | 0.1963679224 | 0.84 ↑ % | -0.41 ↓ % | -20.40 ↓ % | 443.57 Million Dollars | 156.13 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0625161605 | 0.36 ↑ % | -0.13 ↓ % | -19.16 ↓ % | 443.66 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000800785 | 0.54 ↑ % | -2.57 ↓ % | -17.32 ↓ % | 443.56 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2399771333 | 0.81 ↑ % | 0.12 ↑ % | -10.95 ↓ % | 435.46 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2241 | 0.50 ↑ % | -2.50 ↓ % | -5.98 ↓ % | 428.42 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2892 | -0.35 ↓ % | 0.52 ↑ % | -15.74 ↓ % | 417.13 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4169428673 | 0.13 ↑ % | 5.37 ↑ % | -7.15 ↓ % | 416.94 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4221912080 | 1.03 ↑ % | 0.95 ↑ % | -21.69 ↓ % | 395.86 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.03 ↓ % | 0.00 ↓ % | -0.18 ↓ % | 393.51 Million Dollars | 218.40 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3862097396 | -0.03 ↓ % | -3.19 ↓ % | -7.44 ↓ % | 386.21 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2139655996 | 0.08 ↑ % | 0.01 ↑ % | 19.64 ↑ % | 385.14 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196542806 | -0.10 ↓ % | 0.16 ↑ % | -3.92 ↓ % | 377.83 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
