Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,070.66 | -1.29 ↓ % | -1.27 ↓ % | 1.86 ↑ % | 1,543.07 Billion Dollars | 37.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.01 | -1.85 ↓ % | -2.75 ↓ % | -1.24 ↓ % | 275.41 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 125.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3916 | -1.23 ↓ % | -2.60 ↓ % | -2.84 ↓ % | 85.84 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.06 | -0.95 ↓ % | -1.66 ↓ % | -0.85 ↓ % | 83.85 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.72 Billion Dollars | 58.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.25 | -1.57 ↓ % | -2.64 ↓ % | -1.61 ↓ % | 48.53 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248783025 | -0.40 ↓ % | 0.42 ↑ % | -0.97 ↓ % | 30.79 Billion Dollars | 626.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974263980 | -1.71 ↓ % | -1.57 ↓ % | 2.37 ↑ % | 16.53 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.84 | -2.41 ↓ % | 1.17 ↑ % | 1.39 ↑ % | 10.67 Billion Dollars | 269.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.12 ↑ % | 0.79 ↑ % | 0.88 ↑ % | 9.55 Billion Dollars | 766.57 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.71 | -0.67 ↓ % | -0.04 ↓ % | 2.06 ↑ % | 9.05 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448692911 | -1.39 ↓ % | -3.03 ↓ % | -1.21 ↓ % | 8.86 Billion Dollars | 413.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.25 | -1.91 ↓ % | -4.39 ↓ % | 8.24 ↑ % | 7.03 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.214 | -1.51 ↓ % | -2.88 ↓ % | -0.45 ↓ % | 6.70 Billion Dollars | 280.51 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.00 | -1.47 ↓ % | 0.17 ↑ % | 14.62 ↑ % | 5.91 Billion Dollars | 573.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487553753 | -0.60 ↓ % | -1.19 ↓ % | -4.34 ↓ % | 5.71 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656956092 | -1.45 ↓ % | -3.29 ↓ % | -3.09 ↓ % | 5.51 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.921 | -2.06 ↓ % | -11.06 ↓ % | 11.51 ↑ % | 5.08 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 976.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | -1.07 ↓ % | -1.43 ↓ % | 0.28 ↑ % | 4.26 Billion Dollars | 251.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.151 | -1.63 ↓ % | -3.48 ↓ % | -0.81 ↓ % | 3.95 Billion Dollars | 237.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894896524 | -1.90 ↓ % | -3.40 ↓ % | -0.14 ↓ % | 3.88 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9224 | -1.71 ↓ % | -2.60 ↓ % | -2.30 ↓ % | 3.65 Billion Dollars | 356.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060789 | -1.57 ↓ % | -2.01 ↓ % | 0.92 ↑ % | 3.58 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3012 | -0.28 ↓ % | -0.74 ↓ % | -1.25 ↓ % | 3.24 Billion Dollars | 299.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693928938 | -0.83 ↓ % | -1.50 ↓ % | -0.70 ↓ % | 3.02 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.75 | -1.56 ↓ % | -0.83 ↓ % | 1.22 ↑ % | 2.68 Billion Dollars | 161.62 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,668.08 | -0.27 ↓ % | -0.70 ↓ % | -2.44 ↓ % | 2.61 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0725065711 | -1.64 ↓ % | -3.41 ↓ % | -7.17 ↓ % | 2.30 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,670.63 | -0.24 ↓ % | -0.67 ↓ % | -2.48 ↓ % | 2.25 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6338 | -1.41 ↓ % | -3.59 ↓ % | 1.59 ↑ % | 2.08 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2207 | -1.27 ↓ % | -3.59 ↓ % | -3.85 ↓ % | 2.05 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.205 | -2.39 ↓ % | -2.10 ↓ % | -1.47 ↓ % | 2.04 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0868837982 | -2.34 ↓ % | -1.99 ↓ % | 9.40 ↑ % | 2.02 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1815343494 | -1.22 ↓ % | -0.34 ↓ % | 4.94 ↑ % | 1.87 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3545 | -1.40 ↓ % | -2.69 ↓ % | 0.06 ↑ % | 1.75 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | -0.89 ↓ % | -1.54 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6453 | -1.33 ↓ % | -2.13 ↓ % | -4.75 ↓ % | 1.60 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038148 | -2.03 ↓ % | -2.80 ↓ % | 0.75 ↑ % | 1.58 Billion Dollars | 391.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.33 | -1.58 ↓ % | 1.64 ↑ % | 10.31 ↑ % | 1.50 Billion Dollars | 361.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9642 | -1.08 ↓ % | -0.46 ↓ % | 3.86 ↑ % | 1.37 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | -1.87 ↓ % | -2.04 ↓ % | -2.05 ↓ % | 1.32 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.308 | -1.41 ↓ % | -1.92 ↓ % | -1.04 ↓ % | 1.30 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603199366 | -1.78 ↓ % | -3.23 ↓ % | 2.63 ↑ % | 1.27 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.33 | -2.39 ↓ % | 2.57 ↑ % | 0.51 ↑ % | 1.20 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.405 | -0.91 ↓ % | -1.22 ↓ % | -2.30 ↓ % | 1.13 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1167915078 | 0.60 ↑ % | -2.13 ↓ % | 14.67 ↑ % | 1.04 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9830 | -0.24 ↓ % | -2.37 ↓ % | 10.47 ↑ % | 1.00 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911785407 | -1.30 ↓ % | -1.07 ↓ % | -1.43 ↓ % | 969.50 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058005933 | -2.26 ↓ % | -3.44 ↓ % | -8.44 ↓ % | 926.75 Million Dollars | 119.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7672 | -1.84 ↓ % | -2.71 ↓ % | -0.87 ↓ % | 916.71 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330851412 | -1.29 ↓ % | -2.23 ↓ % | -4.66 ↓ % | 906.35 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9266 | -1.19 ↓ % | -0.66 ↓ % | -1.09 ↓ % | 849.21 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.85 | -0.49 ↓ % | -0.92 ↓ % | -6.02 ↓ % | 843.33 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.286 | -0.87 ↓ % | -0.64 ↓ % | 1.23 ↑ % | 820.61 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2487824283 | -2.56 ↓ % | -4.34 ↓ % | -5.38 ↓ % | 819.36 Million Dollars | 145.66 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359896427 | 1.27 ↑ % | 6.01 ↑ % | 40.70 ↑ % | 797.79 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9494 | -1.87 ↓ % | -3.98 ↓ % | 0.91 ↑ % | 766.03 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1243991316 | -1.59 ↓ % | -4.71 ↓ % | -2.90 ↓ % | 765.14 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823856791 | -0.34 ↓ % | 3.65 ↑ % | 12.86 ↑ % | 703.88 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9078 | -2.23 ↓ % | -4.07 ↓ % | -1.83 ↓ % | 702.39 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1883702746 | -3.56 ↓ % | 4.47 ↑ % | 10.02 ↑ % | 678.94 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077276843 | -0.89 ↓ % | -2.05 ↓ % | -4.79 ↓ % | 663.22 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100937422 | -2.24 ↓ % | 14.78 ↑ % | 33.67 ↑ % | 634.50 Million Dollars | 484.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072053343 | -1.33 ↓ % | -2.71 ↓ % | 1.26 ↑ % | 619.55 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294476743 | -0.87 ↓ % | -0.95 ↓ % | -3.92 ↓ % | 587.38 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8963 | -1.11 ↓ % | -1.12 ↓ % | 0.06 ↑ % | 579.12 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017395920 | -2.63 ↓ % | -1.20 ↓ % | -4.82 ↓ % | 577.71 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.467 | -3.30 ↓ % | -7.40 ↓ % | -13.89 ↓ % | 573.57 Million Dollars | 227.71 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342275066 | -1.37 ↓ % | -4.37 ↓ % | -4.52 ↓ % | 568.43 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061454 | -2.54 ↓ % | -2.59 ↓ % | 0.65 ↑ % | 540.76 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0485512291 | -1.91 ↓ % | -5.24 ↓ % | 9.19 ↑ % | 501.39 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | -0.02 ↓ % | 0.08 ↑ % | 0.26 ↑ % | 495.04 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4939 | -1.01 ↓ % | -1.82 ↓ % | -2.49 ↓ % | 488.82 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6517 | 3.52 ↑ % | -4.39 ↓ % | -8.58 ↓ % | 473.99 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4746 | -1.76 ↓ % | -5.76 ↓ % | -4.86 ↓ % | 469.94 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3339 | 1.03 ↑ % | 6.12 ↑ % | -4.21 ↓ % | 466.88 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 86 | 0.2055296973 | -1.84 ↓ % | -2.21 ↓ % | -2.90 ↓ % | 464.25 Million Dollars | 147.07 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6875 | -2.77 ↓ % | -3.75 ↓ % | -0.77 ↓ % | 451.26 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.95 | -1.45 ↓ % | -5.19 ↓ % | 2.39 ↑ % | 443.12 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1736 | -0.02 ↓ % | 0.25 ↑ % | -0.37 ↓ % | 440.06 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4539062009 | -3.37 ↓ % | -2.71 ↓ % | 16.73 ↑ % | 420.32 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600780909 | -1.64 ↓ % | -6.18 ↓ % | 7.77 ↑ % | 419.08 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.101 | -1.09 ↓ % | -2.99 ↓ % | -0.25 ↓ % | 419.74 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 412.51 Million Dollars | 535.79 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2240443816 | -1.62 ↓ % | -3.05 ↓ % | -0.25 ↓ % | 406.55 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3647354200 | -0.98 ↓ % | -1.37 ↓ % | -0.68 ↓ % | 394.97 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 95 | Zebec Network (ZBCN) | 0.0039424522 | -0.70 ↓ % | 16.34 ↑ % | 46.66 ↑ % | 394.24 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 97 | 0.1430302239 | 0.46 ↑ % | -6.80 ↓ % | 40.13 ↑ % | 390.01 Million Dollars | 28.92 Million Dollars | 0.0000000000 | |
| 98 | Monad (MON) | 0.0310908087 | -3.19 ↓ % | -0.06 ↓ % | -2.43 ↓ % | 367.65 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.562 | -1.37 ↓ % | -2.77 ↓ % | 7.98 ↑ % | 356.12 Million Dollars | 92.33 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4261819864 | -2.55 ↓ % | -5.29 ↓ % | -7.39 ↓ % | 354.57 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
