Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,982.44 | 0.00 ↑ % | -1.22 ↓ % | 4.82 ↑ % | 1,561.19 Billion Dollars | 41.47 Billion Dollars | 66,734.25 |
| 2 | Ethereum (ETH) | 2,314.11 | -0.28 ↓ % | -3.70 ↓ % | -0.64 ↓ % | 279.29 Billion Dollars | 19.91 Billion Dollars | 1,980.33 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 188.90 Billion Dollars | 125.56 Billion Dollars | 0.8562 |
| 4 | XRP (XRP) | 1.4363 | 0.44 ↑ % | -0.95 ↓ % | 0.37 ↑ % | 88.43 Billion Dollars | 2.56 Billion Dollars | 1.2291 |
| 5 | BNB (BNB) | 634.27 | -0.74 ↓ % | -1.65 ↓ % | 1.07 ↑ % | 85.49 Billion Dollars | 1.61 Billion Dollars | 542.78 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.15 Billion Dollars | 53.78 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 85.38 | -0.57 ↓ % | -2.86 ↓ % | -1.60 ↓ % | 49.16 Billion Dollars | 4.51 Billion Dollars | 73.07 |
| 8 | TRON (TRX) | 0.3292185075 | 0.01 ↑ % | 0.24 ↑ % | 0.82 ↑ % | 31.20 Billion Dollars | 780.66 Million Dollars | 0.2817320300 |
| 9 | Dogecoin (DOGE) | 0.0961385420 | -0.84 ↓ % | -1.22 ↓ % | -1.74 ↓ % | 14.80 Billion Dollars | 1.58 Billion Dollars | 0.0822715187 |
| 10 | Hyperliquid (HYPE) | 41.20 | -0.75 ↓ % | 0.77 ↑ % | -5.95 ↓ % | 10.51 Billion Dollars | 275.30 Million Dollars | 35.25 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.03 ↓ % | 1.12 ↑ % | 1.37 ↑ % | 9.48 Billion Dollars | 555.95 Thousand Dollar | 8.806 |
| 12 | Bitcoin Cash (BCH) | 456.71 | -0.07 ↓ % | -1.48 ↓ % | 3.75 ↑ % | 9.15 Billion Dollars | 225.49 Million Dollars | 390.83 |
| 13 | Cardano (ADA) | 0.2470052784 | -0.62 ↓ % | -2.58 ↓ % | -2.73 ↓ % | 8.94 Billion Dollars | 455.08 Million Dollars | 0.2113772370 |
| 14 | Monero (XMR) | 374.60 | -0.59 ↓ % | -0.57 ↓ % | 8.90 ↑ % | 6.91 Billion Dollars | 141.39 Million Dollars | 320.57 |
| 15 | Chainlink (LINK) | 9.248 | -0.47 ↓ % | -2.37 ↓ % | -1.98 ↓ % | 6.72 Billion Dollars | 550.69 Million Dollars | 7.914 |
| 16 | Stellar (XLM) | 0.1774173568 | -0.05 ↓ % | -1.40 ↓ % | 7.48 ↑ % | 5.90 Billion Dollars | 130.74 Million Dollars | 0.1518266773 |
| 17 | Canton (CC) | 0.1499436727 | -0.04 ↓ % | -1.86 ↓ % | 1.62 ↑ % | 5.75 Billion Dollars | 13.61 Million Dollars | 0.1283157973 |
| 18 | MemeCore (M) | 4.283 | 1.43 ↑ % | -5.93 ↓ % | 17.05 ↑ % | 5.54 Billion Dollars | 16.83 Million Dollars | 3.666 |
| 19 | Zcash (ZEC) | 324.43 | -0.52 ↓ % | 0.22 ↑ % | -3.88 ↓ % | 5.40 Billion Dollars | 431.40 Million Dollars | 277.63 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.44 Million Dollars | 0.8557 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.29 Billion Dollars | 1.48 Billion Dollars | 0.8559 |
| 22 | Litecoin (LTC) | 55.52 | -0.17 ↓ % | -1.11 ↓ % | -0.76 ↓ % | 4.28 Billion Dollars | 246.95 Million Dollars | 47.51 |
| 23 | Avalanche (AVAX) | 9.274 | -0.63 ↓ % | -2.76 ↓ % | -2.77 ↓ % | 4.00 Billion Dollars | 235.60 Million Dollars | 7.937 |
| 24 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.00 Billion Dollars | 439.02 Million Dollars | 0.8554 |
| 25 | Hedera (HBAR) | 0.0905465825 | -0.11 ↓ % | -2.00 ↓ % | 1.97 ↑ % | 3.92 Billion Dollars | 75.19 Million Dollars | 0.0774861435 |
| 26 | Sui (SUI) | 0.9347 | -0.71 ↓ % | -3.39 ↓ % | -4.59 ↓ % | 3.70 Billion Dollars | 351.87 Million Dollars | 0.7999 |
| 27 | Shiba Inu (SHIB) | 0.0000060927 | -0.81 ↓ % | -2.66 ↓ % | -2.42 ↓ % | 3.59 Billion Dollars | 88.23 Million Dollars | 0.0000052139 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 3.50 Billion Dollars | 115.33 Million Dollars | 0.8557 |
| 29 | Toncoin (TON) | 1.3569 | 1.95 ↑ % | -1.12 ↓ % | -4.34 ↓ % | 3.38 Billion Dollars | 120.23 Million Dollars | 1.1612 |
| 30 | Cronos (CRO) | 0.0698316438 | -0.18 ↓ % | -0.77 ↓ % | -0.41 ↓ % | 3.04 Billion Dollars | 7.41 Million Dollars | 0.0597591275 |
| 31 | Bittensor (TAO) | 243.52 | -0.48 ↓ % | -1.87 ↓ % | 2.40 ↑ % | 2.65 Billion Dollars | 164.54 Million Dollars | 208.40 |
| 32 | Tether Gold (XAUt) | 4,697.73 | -0.43 ↓ % | -0.51 ↓ % | -1.52 ↓ % | 2.63 Billion Dollars | 189.88 Million Dollars | 4,020.13 |
| 33 | World Liberty Financial (WLFI) | 0.0772840319 | -0.55 ↓ % | -3.19 ↓ % | -5.72 ↓ % | 2.45 Billion Dollars | 57.67 Million Dollars | 0.0661365831 |
| 34 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.34 Billion Dollars | 34.03 Million Dollars | 0.8558 |
| 35 | PAX Gold (PAXG) | 4,700.59 | -0.45 ↓ % | -0.51 ↓ % | -1.60 ↓ % | 2.29 Billion Dollars | 183.82 Million Dollars | 4,022.58 |
| 36 | Mantle (MNT) | 0.6367 | -0.54 ↓ % | -1.47 ↓ % | -4.01 ↓ % | 2.09 Billion Dollars | 43.73 Million Dollars | 0.5449 |
| 37 | Uniswap (UNI) | 3.243 | -0.88 ↓ % | -5.16 ↓ % | -4.07 ↓ % | 2.07 Billion Dollars | 187.08 Million Dollars | 2.775 |
| 38 | Polkadot (DOT) | 1.2243 | -1.68 ↓ % | -5.25 ↓ % | -7.07 ↓ % | 2.06 Billion Dollars | 133.37 Million Dollars | 1.0477 |
| 39 | Sky (SKY) | 0.0851066783 | 0.01 ↑ % | 1.51 ↑ % | 12.34 ↑ % | 1.97 Billion Dollars | 20.79 Million Dollars | 0.0728308911 |
| 40 | NEAR Protocol (NEAR) | 1.3908 | -1.03 ↓ % | -2.08 ↓ % | -0.91 ↓ % | 1.80 Billion Dollars | 154.98 Million Dollars | 1.1902 |
| 41 | OKB (OKB) | 83.53 | -0.48 ↓ % | -1.94 ↓ % | -1.97 ↓ % | 1.75 Billion Dollars | 25.37 Million Dollars | 71.48 |
| 42 | Pi (PI) | 0.1674318584 | -0.26 ↓ % | -1.30 ↓ % | -2.97 ↓ % | 1.72 Billion Dollars | 11.35 Million Dollars | 0.1432814872 |
| 43 | Aster (ASTER) | 0.6697 | -0.59 ↓ % | -2.11 ↓ % | -1.14 ↓ % | 1.66 Billion Dollars | 105.97 Million Dollars | 0.5731 |
| 44 | Pepe (PEPE) | 0.0000037627 | -0.65 ↓ % | -3.86 ↓ % | -4.06 ↓ % | 1.56 Billion Dollars | 336.08 Million Dollars | 0.0000032200 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 385.17 Million Dollars | 0.8560 |
| 46 | Aave (AAVE) | 92.19 | -1.16 ↓ % | -3.08 ↓ % | -17.94 ↓ % | 1.42 Billion Dollars | 305.03 Million Dollars | 78.89 |
| 47 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.39 Billion Dollars | 88.33 Million Dollars | 0.8561 |
| 48 | Bitget Token (BGB) | 1.9411 | -0.04 ↓ % | -0.35 ↓ % | 2.45 ↑ % | 1.36 Billion Dollars | 21.44 Million Dollars | 1.6611 |
| 49 | Internet Computer (ICP) | 2.452 | -1.07 ↓ % | -3.69 ↓ % | -5.62 ↓ % | 1.35 Billion Dollars | 46.45 Million Dollars | 2.099 |
| 50 | Ethereum Classic (ETC) | 8.418 | -0.85 ↓ % | -2.31 ↓ % | -2.15 ↓ % | 1.32 Billion Dollars | 47.73 Million Dollars | 7.203 |
| 51 | Ondo (ONDO) | 0.2595566007 | -1.02 ↓ % | -2.68 ↓ % | -3.19 ↓ % | 1.26 Billion Dollars | 55.58 Million Dollars | 0.2221181566 |
| 52 | KuCoin Token (KCS) | 8.418 | -0.20 ↓ % | -2.08 ↓ % | -1.87 ↓ % | 1.13 Billion Dollars | 7.56 Million Dollars | 7.204 |
| 53 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 164.59 Million Dollars | 0.8559 |
| 54 | DeXe (DEXE) | 12.55 | -0.78 ↓ % | 3.08 ↑ % | 13.37 ↑ % | 1.05 Billion Dollars | 82.03 Million Dollars | 10.74 |
| 55 | POL (prev. MATIC) (POL) | 0.0941576232 | -1.77 ↓ % | -0.95 ↓ % | 5.78 ↑ % | 1.00 Billion Dollars | 59.71 Million Dollars | 0.0805763276 |
| 56 | Cosmos (ATOM) | 1.8642 | -1.18 ↓ % | -1.06 ↓ % | 4.16 ↑ % | 940.72 Million Dollars | 48.90 Million Dollars | 1.5953 |
| 57 | Ethena (ENA) | 0.1072758401 | 0.18 ↑ % | -3.81 ↓ % | -1.88 ↓ % | 939.67 Million Dollars | 103.13 Million Dollars | 0.0918023729 |
| 58 | Kaspa (KAS) | 0.0340606626 | -0.27 ↓ % | -2.83 ↓ % | 1.86 ↑ % | 932.74 Million Dollars | 21.93 Million Dollars | 0.0291477526 |
| 59 | Render (RENDER) | 1.7899 | -0.91 ↓ % | -2.80 ↓ % | -2.63 ↓ % | 928.52 Million Dollars | 49.10 Million Dollars | 1.5318 |
| 60 | Algorand (ALGO) | 0.1024296109 | -1.05 ↓ % | -1.92 ↓ % | -8.34 ↓ % | 912.16 Million Dollars | 30.95 Million Dollars | 0.0876551638 |
| 61 | Quant (QNT) | 72.61 | -1.01 ↓ % | -2.69 ↓ % | -2.89 ↓ % | 876.56 Million Dollars | 8.91 Million Dollars | 62.13 |
| 62 | Worldcoin (WLD) | 0.2580307121 | -1.27 ↓ % | -4.86 ↓ % | -17.56 ↓ % | 849.82 Million Dollars | 126.08 Million Dollars | 0.2208123622 |
| 63 | GateToken (GT) | 7.343 | -0.37 ↓ % | -1.57 ↓ % | 3.39 ↑ % | 845.75 Million Dollars | 1.78 Million Dollars | 6.284 |
| 64 | Morpho (MORPHO) | 1.8822 | -0.46 ↓ % | -3.23 ↓ % | 5.87 ↑ % | 768.61 Million Dollars | 15.92 Million Dollars | 1.6107 |
| 65 | Arbitrum (ARB) | 0.1250052441 | -2.02 ↓ % | -5.21 ↓ % | 0.69 ↑ % | 755.13 Million Dollars | 122.41 Million Dollars | 0.1069744877 |
| 66 | Aptos (APT) | 0.9311 | -2.16 ↓ % | -3.63 ↓ % | -3.84 ↓ % | 751.08 Million Dollars | 57.62 Million Dollars | 0.7968 |
| 67 | JUST (JST) | 0.0836291519 | 1.77 ↑ % | 2.89 ↑ % | 32.48 ↑ % | 714.51 Million Dollars | 39.73 Million Dollars | 0.0715664830 |
| 68 | Filecoin (FIL) | 0.9144 | -1.53 ↓ % | -3.91 ↓ % | -8.46 ↓ % | 706.83 Million Dollars | 89.03 Million Dollars | 0.7825 |
| 69 | Flare (FLR) | 0.0079473833 | 0.00 ↓ % | -1.56 ↓ % | -2.36 ↓ % | 681.72 Million Dollars | 2.63 Million Dollars | 0.0068010528 |
| 70 | Stable (STABLE) | 0.0300158408 | 1.65 ↑ % | 15.16 ↑ % | 14.76 ↑ % | 661.89 Million Dollars | 31.61 Million Dollars | 0.0256863559 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.835 | -0.75 ↓ % | -4.69 ↓ % | -5.83 ↓ % | 659.07 Million Dollars | 136.57 Million Dollars | 2.426 |
| 72 | VeChain (VET) | 0.0071926151 | -1.16 ↓ % | -1.25 ↓ % | -0.29 ↓ % | 618.46 Million Dollars | 23.08 Million Dollars | 0.0061551523 |
| 73 | Midnight (NIGHT) | 0.0364955101 | -0.18 ↓ % | -2.03 ↓ % | 1.45 ↑ % | 606.10 Million Dollars | 43.56 Million Dollars | 0.0312313977 |
| 74 | Jupiter (JUP) | 0.1702551201 | -1.43 ↓ % | -4.07 ↓ % | -2.53 ↓ % | 604.55 Million Dollars | 18.01 Million Dollars | 0.1456975216 |
| 75 | Pump.fun (PUMP) | 0.0017835385 | -1.63 ↓ % | -6.07 ↓ % | -8.93 ↓ % | 592.31 Million Dollars | 54.19 Million Dollars | 0.0015262809 |
| 76 | XDC Network (XDC) | 0.0295840942 | -1.21 ↓ % | -3.88 ↓ % | -5.83 ↓ % | 590.07 Million Dollars | 21.40 Million Dollars | 0.0253168844 |
| 77 | Nexo (NEXO) | 0.8986 | -0.24 ↓ % | -3.03 ↓ % | 0.20 ↑ % | 580.60 Million Dollars | 7.50 Million Dollars | 0.7690 |
| 78 | Bonk (BONK) | 0.0000063114 | -1.75 ↓ % | -2.98 ↓ % | -1.71 ↓ % | 555.37 Million Dollars | 69.81 Million Dollars | 0.0000054010 |
| 79 | Pudgy Penguins (PENGU) | 0.0084190624 | -1.74 ↓ % | -1.45 ↓ % | 11.27 ↑ % | 529.23 Million Dollars | 195.40 Million Dollars | 0.0072046968 |
| 80 | LayerZero (ZRO) | 1.5869 | -1.16 ↓ % | -1.54 ↓ % | -18.14 ↓ % | 503.49 Million Dollars | 38.24 Million Dollars | 1.3580 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 493.84 Million Dollars | 16.09 Million Dollars | 0.8546 |
| 82 | PancakeSwap (CAKE) | 1.5029 | -0.24 ↓ % | -1.22 ↓ % | -5.66 ↓ % | 492.41 Million Dollars | 28.96 Million Dollars | 1.2862 |
| 83 | siren (SIREN) | 0.6649 | 0.37 ↑ % | 3.46 ↑ % | -51.29 ↓ % | 483.54 Million Dollars | 17.93 Million Dollars | 0.5690 |
| 84 | Chiliz (CHZ) | 0.0467423122 | -1.18 ↓ % | -0.65 ↓ % | 10.40 ↑ % | 482.37 Million Dollars | 86.73 Million Dollars | 0.0400002011 |
| 85 | edgeX (EDGE) | 1.3711 | -1.49 ↓ % | -4.49 ↓ % | 14.32 ↑ % | 479.90 Million Dollars | 40.65 Million Dollars | 1.1734 |
| 86 | 0.2079743098 | -0.51 ↓ % | -2.32 ↓ % | -11.20 ↓ % | 469.77 Million Dollars | 154.43 Million Dollars | 0.1779760953 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6836 | -1.30 ↓ % | -3.92 ↓ % | -5.43 ↓ % | 448.68 Million Dollars | 58.85 Million Dollars | 0.5850 |
| 88 | Dash (DASH) | 35.22 | -1.28 ↓ % | -2.61 ↓ % | -4.93 ↓ % | 446.46 Million Dollars | 82.69 Million Dollars | 30.14 |
| 89 | EURC (EURC) | 1.1690 | -0.11 ↓ % | -0.20 ↓ % | -0.70 ↓ % | 430.08 Million Dollars | 47.78 Million Dollars | 1.0004 |
| 90 | Sei (SEI) | 0.0610828957 | -0.74 ↓ % | -2.99 ↓ % | 5.48 ↑ % | 426.09 Million Dollars | 56.95 Million Dollars | 0.0522722988 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 415.17 Million Dollars | 270.38 Million Dollars | 0.8551 |
| 92 | Stacks (STX) | 0.2256477122 | -0.75 ↓ % | -2.61 ↓ % | -6.06 ↓ % | 409.46 Million Dollars | 8.26 Million Dollars | 0.1931002862 |
| 93 | Aerodrome Finance (AERO) | 0.4381426160 | -2.01 ↓ % | 3.60 ↑ % | 14.39 ↑ % | 405.84 Million Dollars | 39.04 Million Dollars | 0.3749449251 |
| 94 | Tezos (XTZ) | 0.3665578180 | -1.63 ↓ % | -3.34 ↓ % | -0.86 ↓ % | 396.79 Million Dollars | 11.01 Million Dollars | 0.3136855183 |
| 95 | Venice Token (VVV) | 8.455 | -2.65 ↓ % | -6.69 ↓ % | -0.01 ↓ % | 388.94 Million Dollars | 12.96 Million Dollars | 7.235 |
| 96 | Monad (MON) | 0.0326261001 | -1.31 ↓ % | -4.76 ↓ % | -4.27 ↓ % | 385.81 Million Dollars | 62.05 Million Dollars | 0.0279201114 |
| 97 | ether.fi (ETHFI) | 0.4493323388 | -1.16 ↓ % | -4.44 ↓ % | -6.08 ↓ % | 373.83 Million Dollars | 23.28 Million Dollars | 0.3845206423 |
| 98 | 0.1397833316 | -2.93 ↓ % | 6.25 ↑ % | 27.85 ↑ % | 366.43 Million Dollars | 61.78 Million Dollars | 0.1196209839 | |
| 99 | Sun [New] (SUN) | 0.0190465039 | 0.72 ↑ % | 1.51 ↑ % | 3.61 ↑ % | 366.34 Million Dollars | 69.53 Million Dollars | 0.0162992361 |
| 100 | SPX6900 (SPX) | 0.3855711973 | -0.82 ↓ % | -3.01 ↓ % | 12.21 ↑ % | 358.96 Million Dollars | 14.72 Million Dollars | 0.3299564078 |
