Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,982.44 0.00 % -1.22 % 4.82 % 1,561.19 Billion Dollars 41.47 Billion Dollars 66,734.25
2
Ethereum
(ETH)
2,314.11 -0.28 % -3.70 % -0.64 % 279.29 Billion Dollars 19.91 Billion Dollars 1,980.33
3 1.0005 0.00 % 0.04 % 0.04 % 188.90 Billion Dollars 125.56 Billion Dollars 0.8562
4
XRP
(XRP)
1.4363 0.44 % -0.95 % 0.37 % 88.43 Billion Dollars 2.56 Billion Dollars 1.2291
5
BNB
(BNB)
634.27 -0.74 % -1.65 % 1.07 % 85.49 Billion Dollars 1.61 Billion Dollars 542.78
6
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.01 % 78.15 Billion Dollars 53.78 Billion Dollars 0.8557
7
Solana
(SOL)
85.38 -0.57 % -2.86 % -1.60 % 49.16 Billion Dollars 4.51 Billion Dollars 73.07
8
TRON
(TRX)
0.3292185075 0.01 % 0.24 % 0.82 % 31.20 Billion Dollars 780.66 Million Dollars 0.2817320300
9
Dogecoin
(DOGE)
0.0961385420 -0.84 % -1.22 % -1.74 % 14.80 Billion Dollars 1.58 Billion Dollars 0.0822715187
10 41.20 -0.75 % 0.77 % -5.95 % 10.51 Billion Dollars 275.30 Million Dollars 35.25
11 10.29 -0.03 % 1.12 % 1.37 % 9.48 Billion Dollars 555.95 Thousand Dollar 8.806
12 456.71 -0.07 % -1.48 % 3.75 % 9.15 Billion Dollars 225.49 Million Dollars 390.83
13
Cardano
(ADA)
0.2470052784 -0.62 % -2.58 % -2.73 % 8.94 Billion Dollars 455.08 Million Dollars 0.2113772370
14
Monero
(XMR)
374.60 -0.59 % -0.57 % 8.90 % 6.91 Billion Dollars 141.39 Million Dollars 320.57
15
Chainlink
(LINK)
9.248 -0.47 % -2.37 % -1.98 % 6.72 Billion Dollars 550.69 Million Dollars 7.914
16
Stellar
(XLM)
0.1774173568 -0.05 % -1.40 % 7.48 % 5.90 Billion Dollars 130.74 Million Dollars 0.1518266773
17
Canton
(CC)
0.1499436727 -0.04 % -1.86 % 1.62 % 5.75 Billion Dollars 13.61 Million Dollars 0.1283157973
18 4.283 1.43 % -5.93 % 17.05 % 5.54 Billion Dollars 16.83 Million Dollars 3.666
19
Zcash
(ZEC)
324.43 -0.52 % 0.22 % -3.88 % 5.40 Billion Dollars 431.40 Million Dollars 277.63
20
Dai
(DAI)
0.9999 0.01 % 0.03 % 0.01 % 5.36 Billion Dollars 111.44 Million Dollars 0.8557
21 1.0002 0.01 % 0.01 % 0.01 % 4.29 Billion Dollars 1.48 Billion Dollars 0.8559
22
Litecoin
(LTC)
55.52 -0.17 % -1.11 % -0.76 % 4.28 Billion Dollars 246.95 Million Dollars 47.51
23
Avalanche
(AVAX)
9.274 -0.63 % -2.76 % -2.77 % 4.00 Billion Dollars 235.60 Million Dollars 7.937
24 0.9996 0.01 % 0.04 % -0.02 % 4.00 Billion Dollars 439.02 Million Dollars 0.8554
25
Hedera
(HBAR)
0.0905465825 -0.11 % -2.00 % 1.97 % 3.92 Billion Dollars 75.19 Million Dollars 0.0774861435
26
Sui
(SUI)
0.9347 -0.71 % -3.39 % -4.59 % 3.70 Billion Dollars 351.87 Million Dollars 0.7999
27
Shiba Inu
(SHIB)
0.0000060927 -0.81 % -2.66 % -2.42 % 3.59 Billion Dollars 88.23 Million Dollars 0.0000052139
28
PayPal USD
(PYUSD)
1.0000 0.02 % 0.04 % 0.04 % 3.50 Billion Dollars 115.33 Million Dollars 0.8557
29
Toncoin
(TON)
1.3569 1.95 % -1.12 % -4.34 % 3.38 Billion Dollars 120.23 Million Dollars 1.1612
30
Cronos
(CRO)
0.0698316438 -0.18 % -0.77 % -0.41 % 3.04 Billion Dollars 7.41 Million Dollars 0.0597591275
31 243.52 -0.48 % -1.87 % 2.40 % 2.65 Billion Dollars 164.54 Million Dollars 208.40
32 4,697.73 -0.43 % -0.51 % -1.52 % 2.63 Billion Dollars 189.88 Million Dollars 4,020.13
33 0.0772840319 -0.55 % -3.19 % -5.72 % 2.45 Billion Dollars 57.67 Million Dollars 0.0661365831
34 1.0001 0.01 % 0.03 % 0.03 % 2.34 Billion Dollars 34.03 Million Dollars 0.8558
35
PAX Gold
(PAXG)
4,700.59 -0.45 % -0.51 % -1.60 % 2.29 Billion Dollars 183.82 Million Dollars 4,022.58
36
Mantle
(MNT)
0.6367 -0.54 % -1.47 % -4.01 % 2.09 Billion Dollars 43.73 Million Dollars 0.5449
37
Uniswap
(UNI)
3.243 -0.88 % -5.16 % -4.07 % 2.07 Billion Dollars 187.08 Million Dollars 2.775
38
Polkadot
(DOT)
1.2243 -1.68 % -5.25 % -7.07 % 2.06 Billion Dollars 133.37 Million Dollars 1.0477
39
Sky
(SKY)
0.0851066783 0.01 % 1.51 % 12.34 % 1.97 Billion Dollars 20.79 Million Dollars 0.0728308911
40 1.3908 -1.03 % -2.08 % -0.91 % 1.80 Billion Dollars 154.98 Million Dollars 1.1902
41
OKB
(OKB)
83.53 -0.48 % -1.94 % -1.97 % 1.75 Billion Dollars 25.37 Million Dollars 71.48
42
Pi
(PI)
0.1674318584 -0.26 % -1.30 % -2.97 % 1.72 Billion Dollars 11.35 Million Dollars 0.1432814872
43
Aster
(ASTER)
0.6697 -0.59 % -2.11 % -1.14 % 1.66 Billion Dollars 105.97 Million Dollars 0.5731
44
Pepe
(PEPE)
0.0000037627 -0.65 % -3.86 % -4.06 % 1.56 Billion Dollars 336.08 Million Dollars 0.0000032200
45
Ripple USD
(RLUSD)
1.0002 0.04 % 0.02 % 0.03 % 1.50 Billion Dollars 385.17 Million Dollars 0.8560
46
Aave
(AAVE)
92.19 -1.16 % -3.08 % -17.94 % 1.42 Billion Dollars 305.03 Million Dollars 78.89
47
USDD
(USDD)
1.0004 0.01 % 0.02 % 0.04 % 1.39 Billion Dollars 88.33 Million Dollars 0.8561
48 1.9411 -0.04 % -0.35 % 2.45 % 1.36 Billion Dollars 21.44 Million Dollars 1.6611
49 2.452 -1.07 % -3.69 % -5.62 % 1.35 Billion Dollars 46.45 Million Dollars 2.099
50 8.418 -0.85 % -2.31 % -2.15 % 1.32 Billion Dollars 47.73 Million Dollars 7.203
51
Ondo
(ONDO)
0.2595566007 -1.02 % -2.68 % -3.19 % 1.26 Billion Dollars 55.58 Million Dollars 0.2221181566
52 8.418 -0.20 % -2.08 % -1.87 % 1.13 Billion Dollars 7.56 Million Dollars 7.204
53 1.0002 0.05 % 0.01 % 0.01 % 1.06 Billion Dollars 164.59 Million Dollars 0.8559
54
DeXe
(DEXE)
12.55 -0.78 % 3.08 % 13.37 % 1.05 Billion Dollars 82.03 Million Dollars 10.74
55 0.0941576232 -1.77 % -0.95 % 5.78 % 1.00 Billion Dollars 59.71 Million Dollars 0.0805763276
56
Cosmos
(ATOM)
1.8642 -1.18 % -1.06 % 4.16 % 940.72 Million Dollars 48.90 Million Dollars 1.5953
57
Ethena
(ENA)
0.1072758401 0.18 % -3.81 % -1.88 % 939.67 Million Dollars 103.13 Million Dollars 0.0918023729
58
Kaspa
(KAS)
0.0340606626 -0.27 % -2.83 % 1.86 % 932.74 Million Dollars 21.93 Million Dollars 0.0291477526
59
Render
(RENDER)
1.7899 -0.91 % -2.80 % -2.63 % 928.52 Million Dollars 49.10 Million Dollars 1.5318
60
Algorand
(ALGO)
0.1024296109 -1.05 % -1.92 % -8.34 % 912.16 Million Dollars 30.95 Million Dollars 0.0876551638
61
Quant
(QNT)
72.61 -1.01 % -2.69 % -2.89 % 876.56 Million Dollars 8.91 Million Dollars 62.13
62 0.2580307121 -1.27 % -4.86 % -17.56 % 849.82 Million Dollars 126.08 Million Dollars 0.2208123622
63 7.343 -0.37 % -1.57 % 3.39 % 845.75 Million Dollars 1.78 Million Dollars 6.284
64
Morpho
(MORPHO)
1.8822 -0.46 % -3.23 % 5.87 % 768.61 Million Dollars 15.92 Million Dollars 1.6107
65
Arbitrum
(ARB)
0.1250052441 -2.02 % -5.21 % 0.69 % 755.13 Million Dollars 122.41 Million Dollars 0.1069744877
66
Aptos
(APT)
0.9311 -2.16 % -3.63 % -3.84 % 751.08 Million Dollars 57.62 Million Dollars 0.7968
67
JUST
(JST)
0.0836291519 1.77 % 2.89 % 32.48 % 714.51 Million Dollars 39.73 Million Dollars 0.0715664830
68
Filecoin
(FIL)
0.9144 -1.53 % -3.91 % -8.46 % 706.83 Million Dollars 89.03 Million Dollars 0.7825
69
Flare
(FLR)
0.0079473833 0.00 % -1.56 % -2.36 % 681.72 Million Dollars 2.63 Million Dollars 0.0068010528
70
Stable
(STABLE)
0.0300158408 1.65 % 15.16 % 14.76 % 661.89 Million Dollars 31.61 Million Dollars 0.0256863559
71 2.835 -0.75 % -4.69 % -5.83 % 659.07 Million Dollars 136.57 Million Dollars 2.426
72
VeChain
(VET)
0.0071926151 -1.16 % -1.25 % -0.29 % 618.46 Million Dollars 23.08 Million Dollars 0.0061551523
73
Midnight
(NIGHT)
0.0364955101 -0.18 % -2.03 % 1.45 % 606.10 Million Dollars 43.56 Million Dollars 0.0312313977
74
Jupiter
(JUP)
0.1702551201 -1.43 % -4.07 % -2.53 % 604.55 Million Dollars 18.01 Million Dollars 0.1456975216
75
Pump.fun
(PUMP)
0.0017835385 -1.63 % -6.07 % -8.93 % 592.31 Million Dollars 54.19 Million Dollars 0.0015262809
76 0.0295840942 -1.21 % -3.88 % -5.83 % 590.07 Million Dollars 21.40 Million Dollars 0.0253168844
77
Nexo
(NEXO)
0.8986 -0.24 % -3.03 % 0.20 % 580.60 Million Dollars 7.50 Million Dollars 0.7690
78
Bonk
(BONK)
0.0000063114 -1.75 % -2.98 % -1.71 % 555.37 Million Dollars 69.81 Million Dollars 0.0000054010
79 0.0084190624 -1.74 % -1.45 % 11.27 % 529.23 Million Dollars 195.40 Million Dollars 0.0072046968
80 1.5869 -1.16 % -1.54 % -18.14 % 503.49 Million Dollars 38.24 Million Dollars 1.3580
81
TrueUSD
(TUSD)
0.9986 0.00 % 0.03 % -0.07 % 493.84 Million Dollars 16.09 Million Dollars 0.8546
82 1.5029 -0.24 % -1.22 % -5.66 % 492.41 Million Dollars 28.96 Million Dollars 1.2862
83
siren
(SIREN)
0.6649 0.37 % 3.46 % -51.29 % 483.54 Million Dollars 17.93 Million Dollars 0.5690
84
Chiliz
(CHZ)
0.0467423122 -1.18 % -0.65 % 10.40 % 482.37 Million Dollars 86.73 Million Dollars 0.0400002011
85
edgeX
(EDGE)
1.3711 -1.49 % -4.49 % 14.32 % 479.90 Million Dollars 40.65 Million Dollars 1.1734
86 0.2079743098 -0.51 % -2.32 % -11.20 % 469.77 Million Dollars 154.43 Million Dollars 0.1779760953
87 0.6836 -1.30 % -3.92 % -5.43 % 448.68 Million Dollars 58.85 Million Dollars 0.5850
88
Dash
(DASH)
35.22 -1.28 % -2.61 % -4.93 % 446.46 Million Dollars 82.69 Million Dollars 30.14
89
EURC
(EURC)
1.1690 -0.11 % -0.20 % -0.70 % 430.08 Million Dollars 47.78 Million Dollars 1.0004
90
Sei
(SEI)
0.0610828957 -0.74 % -2.99 % 5.48 % 426.09 Million Dollars 56.95 Million Dollars 0.0522722988
91 0.9992 0.00 % 0.00 % 0.01 % 415.17 Million Dollars 270.38 Million Dollars 0.8551
92
Stacks
(STX)
0.2256477122 -0.75 % -2.61 % -6.06 % 409.46 Million Dollars 8.26 Million Dollars 0.1931002862
93 0.4381426160 -2.01 % 3.60 % 14.39 % 405.84 Million Dollars 39.04 Million Dollars 0.3749449251
94
Tezos
(XTZ)
0.3665578180 -1.63 % -3.34 % -0.86 % 396.79 Million Dollars 11.01 Million Dollars 0.3136855183
95 8.455 -2.65 % -6.69 % -0.01 % 388.94 Million Dollars 12.96 Million Dollars 7.235
96
Monad
(MON)
0.0326261001 -1.31 % -4.76 % -4.27 % 385.81 Million Dollars 62.05 Million Dollars 0.0279201114
97
ether.fi
(ETHFI)
0.4493323388 -1.16 % -4.44 % -6.08 % 373.83 Million Dollars 23.28 Million Dollars 0.3845206423
98 0.1397833316 -2.93 % 6.25 % 27.85 % 366.43 Million Dollars 61.78 Million Dollars 0.1196209839
99 0.0190465039 0.72 % 1.51 % 3.61 % 366.34 Million Dollars 69.53 Million Dollars 0.0162992361
100
SPX6900
(SPX)
0.3855711973 -0.82 % -3.01 % 12.21 % 358.96 Million Dollars 14.72 Million Dollars 0.3299564078