Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,376.23 | -0.13 ↓ % | -1.13 ↓ % | -1.45 ↓ % | 1,609.81 Billion Dollars | 32.53 Billion Dollars | 68,520.09 |
| 2 | Ethereum (ETH) | 2,263.04 | -0.26 ↓ % | -2.91 ↓ % | -5.00 ↓ % | 273.12 Billion Dollars | 16.15 Billion Dollars | 1,929.22 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 75.09 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 1.4238 | -0.20 ↓ % | -4.05 ↓ % | 0.76 ↑ % | 87.98 Billion Dollars | 2.50 Billion Dollars | 1.2138 |
| 5 | BNB (BNB) | 652.42 | -0.16 ↓ % | -1.11 ↓ % | 3.31 ↑ % | 87.94 Billion Dollars | 1.72 Billion Dollars | 556.18 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.18 Billion Dollars | 11.18 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 94.01 | -0.60 ↓ % | -2.20 ↓ % | 9.89 ↑ % | 54.33 Billion Dollars | 4.71 Billion Dollars | 80.14 |
| 8 | TRON (TRX) | 0.3478749612 | -0.07 ↓ % | -0.87 ↓ % | 1.46 ↑ % | 32.98 Billion Dollars | 715.35 Million Dollars | 0.2965606215 |
| 9 | Dogecoin (DOGE) | 0.1087564902 | 0.13 ↑ % | -1.54 ↓ % | -3.39 ↓ % | 16.77 Billion Dollars | 1.28 Billion Dollars | 0.0927140378 |
| 10 | Hyperliquid (HYPE) | 40.37 | 0.13 ↑ % | -2.86 ↓ % | -8.41 ↓ % | 10.28 Billion Dollars | 266.08 Million Dollars | 34.42 |
| 11 | Cardano (ADA) | 0.2692291796 | -0.09 ↓ % | -4.64 ↓ % | 4.67 ↑ % | 9.75 Billion Dollars | 454.30 Million Dollars | 0.2295157218 |
| 12 | UNUS SED LEO (LEO) | 10.17 | -0.01 ↓ % | -0.19 ↓ % | -1.54 ↓ % | 9.36 Billion Dollars | 1.11 Million Dollars | 8.669 |
| 13 | Zcash (ZEC) | 545.26 | -0.98 ↓ % | -1.44 ↓ % | 26.55 ↑ % | 9.09 Billion Dollars | 763.66 Million Dollars | 464.83 |
| 14 | Bitcoin Cash (BCH) | 438.83 | -0.11 ↓ % | -2.51 ↓ % | -3.81 ↓ % | 8.79 Billion Dollars | 261.47 Million Dollars | 374.10 |
| 15 | Chainlink (LINK) | 10.16 | -0.31 ↓ % | -3.67 ↓ % | 4.46 ↑ % | 7.39 Billion Dollars | 632.06 Million Dollars | 8.662 |
| 16 | Monero (XMR) | 398.50 | -0.54 ↓ % | -2.59 ↓ % | -2.06 ↓ % | 7.35 Billion Dollars | 167.17 Million Dollars | 339.72 |
| 17 | Toncoin (TON) | 2.339 | -0.57 ↓ % | 0.64 ↑ % | 28.77 ↑ % | 6.28 Billion Dollars | 633.98 Million Dollars | 1.9938 |
| 18 | Canton (CC) | 0.1551011330 | -1.17 ↓ % | 0.57 ↑ % | 4.59 ↑ % | 5.97 Billion Dollars | 29.66 Million Dollars | 0.1322224751 |
| 19 | Stellar (XLM) | 0.1623923816 | 0.03 ↑ % | -4.52 ↓ % | 2.17 ↑ % | 5.44 Billion Dollars | 149.22 Million Dollars | 0.1384382062 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.33 Million Dollars | 0.8523 |
| 21 | Sui (SUI) | 1.2263 | -0.13 ↓ % | -3.81 ↓ % | 27.24 ↑ % | 4.91 Billion Dollars | 991.55 Million Dollars | 1.0454 |
| 22 | Litecoin (LTC) | 57.31 | 0.32 ↑ % | -2.72 ↓ % | 2.94 ↑ % | 4.42 Billion Dollars | 297.61 Million Dollars | 48.85 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.40 Billion Dollars | 798.16 Million Dollars | 0.8513 |
| 24 | MemeCore (M) | 3.251 | 0.21 ↑ % | 0.58 ↑ % | -3.49 ↓ % | 4.23 Billion Dollars | 11.95 Million Dollars | 2.772 |
| 25 | Avalanche (AVAX) | 9.733 | -0.10 ↓ % | -4.64 ↓ % | 3.23 ↑ % | 4.20 Billion Dollars | 234.15 Million Dollars | 8.298 |
| 26 | Hedera (HBAR) | 0.0930087681 | -0.37 ↓ % | -3.89 ↓ % | 3.73 ↑ % | 4.03 Billion Dollars | 94.06 Million Dollars | 0.0792892307 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 46.88 Million Dollars | 0.8521 |
| 28 | Shiba Inu (SHIB) | 0.0000063612 | -0.11 ↓ % | -3.23 ↓ % | 1.42 ↑ % | 3.75 Billion Dollars | 131.84 Million Dollars | 0.0000054229 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.53 Billion Dollars | 37.70 Million Dollars | 0.8522 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 68.43 Million Dollars | 0.8521 |
| 31 | Cronos (CRO) | 0.0787375292 | -1.61 ↓ % | 0.46 ↑ % | 13.01 ↑ % | 3.43 Billion Dollars | 39.05 Million Dollars | 0.0671231138 |
| 32 | Bittensor (TAO) | 306.79 | -0.23 ↓ % | -5.22 ↓ % | 8.24 ↑ % | 3.34 Billion Dollars | 267.37 Million Dollars | 261.54 |
| 33 | Tether Gold (XAUt) | 4,663.41 | -0.22 ↓ % | -1.15 ↓ % | 2.12 ↑ % | 2.76 Billion Dollars | 220.49 Million Dollars | 3,975.52 |
| 34 | Uniswap (UNI) | 3.712 | -0.50 ↓ % | -4.51 ↓ % | 10.00 ↑ % | 2.36 Billion Dollars | 221.11 Million Dollars | 3.165 |
| 35 | Polkadot (DOT) | 1.3117 | -0.11 ↓ % | -4.08 ↓ % | 2.82 ↑ % | 2.21 Billion Dollars | 142.24 Million Dollars | 1.1182 |
| 36 | PAX Gold (PAXG) | 4,661.46 | -0.21 ↓ % | -1.20 ↓ % | 2.10 ↑ % | 2.20 Billion Dollars | 212.36 Million Dollars | 3,973.86 |
| 37 | Mantle (MNT) | 0.6661 | -0.45 ↓ % | -4.37 ↓ % | 3.44 ↑ % | 2.20 Billion Dollars | 41.30 Million Dollars | 0.5679 |
| 38 | World Liberty Financial (WLFI) | 0.0673732274 | 0.90 ↑ % | 1.72 ↑ % | 3.49 ↑ % | 2.14 Billion Dollars | 66.95 Million Dollars | 0.0574351373 |
| 39 | NEAR Protocol (NEAR) | 1.5482 | 0.56 ↑ % | 2.00 ↑ % | 21.33 ↑ % | 2.01 Billion Dollars | 252.41 Million Dollars | 1.3198 |
| 40 | Ondo (ONDO) | 0.3901743529 | -1.00 ↓ % | -10.29 ↓ % | 23.13 ↑ % | 1.90 Billion Dollars | 259.54 Million Dollars | 0.3326205144 |
| 41 | Pi (PI) | 0.1713131992 | -0.12 ↓ % | -0.94 ↓ % | -5.36 ↓ % | 1.79 Billion Dollars | 14.31 Million Dollars | 0.1460431318 |
| 42 | OKB (OKB) | 84.76 | -0.46 ↓ % | -2.81 ↓ % | -1.35 ↓ % | 1.78 Billion Dollars | 36.22 Million Dollars | 72.26 |
| 43 | Internet Computer (ICP) | 3.168 | -1.51 ↓ % | -5.57 ↓ % | 25.03 ↑ % | 1.75 Billion Dollars | 92.86 Million Dollars | 2.701 |
| 44 | Sky (SKY) | 0.0748082198 | 0.07 ↑ % | -2.00 ↓ % | -8.01 ↓ % | 1.74 Billion Dollars | 15.02 Million Dollars | 0.0637734089 |
| 45 | Aster (ASTER) | 0.6668 | -0.05 ↓ % | -2.73 ↓ % | -1.28 ↓ % | 1.73 Billion Dollars | 130.53 Million Dollars | 0.5684 |
| 46 | Pepe (PEPE) | 0.0000040963 | -0.17 ↓ % | -5.51 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 327.17 Million Dollars | 0.0000034921 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 158.89 Million Dollars | 0.8524 |
| 48 | USDD (USDD) | 1.0000 | 0.13 ↑ % | 0.04 ↑ % | 0.26 ↑ % | 1.48 Billion Dollars | 9.92 Million Dollars | 0.8525 |
| 49 | Aave (AAVE) | 95.27 | -0.27 ↓ % | -5.95 ↓ % | 2.02 ↑ % | 1.47 Billion Dollars | 379.42 Million Dollars | 81.22 |
| 50 | Bitget Token (BGB) | 2.092 | -0.97 ↓ % | -1.66 ↓ % | 1.17 ↑ % | 1.46 Billion Dollars | 17.08 Million Dollars | 1.7831 |
| 51 | Ethereum Classic (ETC) | 9.282 | -0.57 ↓ % | -4.50 ↓ % | 4.02 ↑ % | 1.45 Billion Dollars | 61.87 Million Dollars | 7.913 |
| 52 | KuCoin Token (KCS) | 8.261 | -0.73 ↓ % | -2.74 ↓ % | -3.32 ↓ % | 1.11 Billion Dollars | 10.85 Million Dollars | 7.042 |
| 53 | Ethena (ENA) | 0.1204610746 | -0.13 ↓ % | -7.57 ↓ % | 10.36 ↑ % | 1.09 Billion Dollars | 129.21 Million Dollars | 0.1026921024 |
| 54 | Algorand (ALGO) | 0.1210016777 | -1.80 ↓ % | -0.97 ↓ % | 2.80 ↑ % | 1.08 Billion Dollars | 51.15 Million Dollars | 0.1031529623 |
| 55 | DeXe (DEXE) | 12.76 | 1.04 ↑ % | 1.66 ↑ % | 19.05 ↑ % | 1.07 Billion Dollars | 10.30 Million Dollars | 10.87 |
| 56 | POL (prev. MATIC) (POL) | 0.0992917858 | -0.96 ↓ % | -3.60 ↓ % | 1.62 ↑ % | 1.06 Billion Dollars | 56.67 Million Dollars | 0.0846454530 |
| 57 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.05 Billion Dollars | 128.85 Million Dollars | 0.8524 |
| 58 | Kaspa (KAS) | 0.0374053436 | -1.37 ↓ % | -5.41 ↓ % | 9.64 ↑ % | 1.03 Billion Dollars | 32.21 Million Dollars | 0.0318877561 |
| 59 | Cosmos (ATOM) | 2.005 | 0.91 ↑ % | 0.11 ↑ % | 7.16 ↑ % | 1.02 Billion Dollars | 74.26 Million Dollars | 1.7089 |
| 60 | Morpho (MORPHO) | 2.034 | -1.64 ↓ % | -4.08 ↓ % | -9.71 ↓ % | 995.03 Million Dollars | 13.29 Million Dollars | 1.7337 |
| 61 | Render (RENDER) | 1.8682 | -0.42 ↓ % | -4.74 ↓ % | -0.70 ↓ % | 969.11 Million Dollars | 84.27 Million Dollars | 1.5926 |
| 62 | Stable (STABLE) | 0.0399786361 | -0.48 ↓ % | 14.16 ↑ % | 17.90 ↑ % | 903.99 Million Dollars | 34.41 Million Dollars | 0.0340814674 |
| 63 | Worldcoin (WLD) | 0.2638729680 | -0.13 ↓ % | -6.63 ↓ % | 8.69 ↑ % | 891.52 Million Dollars | 136.00 Million Dollars | 0.2249495942 |
| 64 | Aptos (APT) | 1.0673 | 0.20 ↑ % | -4.91 ↓ % | 9.56 ↑ % | 861.95 Million Dollars | 73.46 Million Dollars | 0.9099 |
| 65 | Quant (QNT) | 71.09 | -0.49 ↓ % | -2.92 ↓ % | 4.87 ↑ % | 858.22 Million Dollars | 8.00 Million Dollars | 60.60 |
| 66 | siren (SIREN) | 1.1788 | -0.29 ↓ % | 1.38 ↑ % | 56.74 ↑ % | 856.72 Million Dollars | 14.45 Million Dollars | 1.0049 |
| 67 | Filecoin (FIL) | 1.0797 | -0.33 ↓ % | -4.90 ↓ % | 12.87 ↑ % | 842.52 Million Dollars | 119.88 Million Dollars | 0.9204 |
| 68 | Arbitrum (ARB) | 0.1358225523 | 0.41 ↑ % | -4.03 ↓ % | 14.13 ↑ % | 835.41 Million Dollars | 86.97 Million Dollars | 0.1157876392 |
| 69 | GateToken (GT) | 7.315 | -0.21 ↓ % | -2.78 ↓ % | 0.55 ↑ % | 823.86 Million Dollars | 2.46 Million Dollars | 6.236 |
| 70 | JUST (JST) | 0.0897302851 | -0.20 ↓ % | 2.84 ↑ % | 6.74 ↑ % | 766.63 Million Dollars | 28.27 Million Dollars | 0.0764943502 |
| 71 | Venice Token (VVV) | 16.44 | -1.88 ↓ % | -2.61 ↓ % | 63.68 ↑ % | 756.54 Million Dollars | 183.92 Million Dollars | 14.02 |
| 72 | Jupiter (JUP) | 0.2265813130 | -0.28 ↓ % | -5.01 ↓ % | 19.35 ↑ % | 752.32 Million Dollars | 70.35 Million Dollars | 0.1931587566 |
| 73 | Flare (FLR) | 0.0085982283 | -0.87 ↓ % | -1.96 ↓ % | 12.92 ↑ % | 740.35 Million Dollars | 5.16 Million Dollars | 0.0073299208 |
| 74 | 0.2640674142 | -2.81 ↓ % | 12.62 ↑ % | 37.39 ↑ % | 720.06 Million Dollars | 103.64 Million Dollars | 0.2251153580 | |
| 75 | Pump.fun (PUMP) | 0.0019448229 | -0.13 ↓ % | -6.85 ↓ % | 5.98 ↑ % | 694.69 Million Dollars | 70.93 Million Dollars | 0.0016579460 |
| 76 | XDC Network (XDC) | 0.0322660688 | 0.68 ↑ % | -0.67 ↓ % | 10.23 ↑ % | 663.06 Million Dollars | 24.81 Million Dollars | 0.0275065655 |
| 77 | BUILDon (B) | 0.6442 | -2.00 ↓ % | 14.54 ↑ % | 50.21 ↑ % | 644.25 Million Dollars | 81.86 Million Dollars | 0.5492 |
| 78 | VeChain (VET) | 0.0074113707 | -0.29 ↓ % | -4.03 ↓ % | 1.29 ↑ % | 637.27 Million Dollars | 20.34 Million Dollars | 0.0063181342 |
| 79 | Bonk (BONK) | 0.0000070264 | -0.41 ↓ % | -6.47 ↓ % | 8.86 ↑ % | 618.29 Million Dollars | 71.01 Million Dollars | 0.0000059899 |
| 80 | Pudgy Penguins (PENGU) | 0.0095986588 | -0.17 ↓ % | -6.87 ↓ % | -17.42 ↓ % | 603.38 Million Dollars | 150.52 Million Dollars | 0.0081827798 |
| 81 | Nexo (NEXO) | 0.9131 | -0.26 ↓ % | -1.09 ↓ % | 0.43 ↑ % | 589.97 Million Dollars | 7.58 Million Dollars | 0.7784 |
| 82 | SKYAI (SKYAI) | 0.5809 | 2.59 ↑ % | 45.35 ↑ % | -26.69 ↓ % | 580.95 Million Dollars | 92.75 Million Dollars | 0.4952521824 |
| 83 | Dash (DASH) | 45.42 | 0.65 ↑ % | -2.53 ↓ % | -0.20 ↓ % | 576.63 Million Dollars | 99.32 Million Dollars | 38.72 |
| 84 | Midnight (NIGHT) | 0.0340725987 | -2.09 ↓ % | -1.79 ↓ % | 8.07 ↑ % | 565.86 Million Dollars | 55.07 Million Dollars | 0.0290466178 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.314 | 0.17 ↑ % | -4.47 ↓ % | -2.78 ↓ % | 549.27 Million Dollars | 248.97 Million Dollars | 1.9723 |
| 86 | Terra Classic (LUNC) | 0.0000986218 | 1.28 ↑ % | 1.07 ↑ % | -11.66 ↓ % | 546.28 Million Dollars | 69.29 Million Dollars | 0.0000840743 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8133 | 0.08 ↑ % | -6.98 ↓ % | 1.72 ↑ % | 534.35 Million Dollars | 86.17 Million Dollars | 0.6934 |
| 88 | 0.2246202316 | 0.02 ↑ % | -5.27 ↓ % | 5.30 ↑ % | 507.38 Million Dollars | 171.07 Million Dollars | 0.1914869505 | |
| 89 | PancakeSwap (CAKE) | 1.5224 | -0.69 ↓ % | -2.98 ↓ % | 0.45 ↑ % | 496.58 Million Dollars | 31.79 Million Dollars | 1.2978 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.28 Million Dollars | 12.36 Million Dollars | 0.8521 |
| 91 | Sei (SEI) | 0.0695638988 | -0.84 ↓ % | -6.98 ↓ % | 16.53 ↑ % | 485.25 Million Dollars | 78.82 Million Dollars | 0.0593026673 |
| 92 | Stacks (STX) | 0.2603758883 | -0.27 ↓ % | -1.74 ↓ % | 13.17 ↑ % | 472.48 Million Dollars | 17.26 Million Dollars | 0.2219683618 |
| 93 | Injective (INJ) | 4.664 | 0.71 ↑ % | 7.09 ↑ % | 23.93 ↑ % | 466.31 Million Dollars | 203.91 Million Dollars | 3.976 |
| 94 | LayerZero (ZRO) | 1.4482 | -0.52 ↓ % | -5.64 ↓ % | 2.25 ↑ % | 464.39 Million Dollars | 29.35 Million Dollars | 1.2345 |
| 95 | EURC (EURC) | 1.1737 | -0.04 ↓ % | -0.33 ↓ % | 0.25 ↑ % | 453.93 Million Dollars | 39.11 Million Dollars | 1.0006 |
| 96 | edgeX (EDGE) | 1.2842 | 0.39 ↑ % | -3.98 ↓ % | -0.66 ↓ % | 449.49 Million Dollars | 75.01 Million Dollars | 1.0948 |
| 97 | Chiliz (CHZ) | 0.0426221786 | 1.04 ↑ % | -1.90 ↓ % | 2.81 ↑ % | 441.38 Million Dollars | 68.28 Million Dollars | 0.0363350663 |
| 98 | Aerodrome Finance (AERO) | 0.4724893853 | -0.31 ↓ % | -10.20 ↓ % | 3.64 ↑ % | 441.09 Million Dollars | 26.67 Million Dollars | 0.4027934210 |
| 99 | Tezos (XTZ) | 0.3822935970 | 0.33 ↑ % | -3.23 ↓ % | 3.07 ↑ % | 414.61 Million Dollars | 12.10 Million Dollars | 0.3259022331 |
| 100 | Curve DAO Token (CRV) | 0.2755564802 | -2.47 ↓ % | 0.63 ↑ % | 14.60 ↑ % | 413.83 Million Dollars | 198.15 Million Dollars | 0.2349096950 |
