Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,270.56 | -0.01 ↓ % | -3.28 ↓ % | -13.07 ↓ % | 1,307.91 Billion Dollars | 48.50 Billion Dollars | 56,269.16 |
| 2 | Ethereum (ETH) | 1,784.00 | -0.48 ↓ % | -6.40 ↓ % | -13.25 ↓ % | 215.30 Billion Dollars | 25.70 Billion Dollars | 1,537.97 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 187.86 Billion Dollars | 107.13 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 619.38 | -0.33 ↓ % | -6.30 ↓ % | -5.08 ↓ % | 83.48 Billion Dollars | 2.10 Billion Dollars | 533.96 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.96 Billion Dollars | 16.67 Billion Dollars | 0.8618 |
| 6 | XRP (XRP) | 1.1933 | -0.72 ↓ % | -2.38 ↓ % | -10.15 ↓ % | 73.96 Billion Dollars | 2.74 Billion Dollars | 1.0288 |
| 7 | Solana (SOL) | 71.37 | -0.42 ↓ % | -5.38 ↓ % | -14.64 ↓ % | 41.29 Billion Dollars | 4.59 Billion Dollars | 61.53 |
| 8 | TRON (TRX) | 0.3329538926 | -0.20 ↓ % | -0.50 ↓ % | -9.81 ↓ % | 31.57 Billion Dollars | 699.02 Million Dollars | 0.2870365542 |
| 9 | Hyperliquid (HYPE) | 72.39 | -1.17 ↓ % | 3.56 ↑ % | 20.08 ↑ % | 18.36 Billion Dollars | 1.31 Billion Dollars | 62.40 |
| 10 | Dogecoin (DOGE) | 0.0913484469 | -0.05 ↓ % | -3.00 ↓ % | -10.36 ↓ % | 14.11 Billion Dollars | 1.11 Billion Dollars | 0.0787506739 |
| 11 | Zcash (ZEC) | 613.12 | 2.44 ↑ % | 1.00 ↑ % | 11.02 ↑ % | 10.24 Billion Dollars | 1.32 Billion Dollars | 528.57 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.03 ↓ % | -0.30 ↓ % | -0.30 ↓ % | 9.21 Billion Dollars | 488.96 Thousand Dollar | 8.625 |
| 13 | Cardano (ADA) | 0.2019361860 | -1.25 ↓ % | -6.60 ↓ % | -15.80 ↓ % | 7.31 Billion Dollars | 635.74 Million Dollars | 0.1740873685 |
| 14 | Stellar (XLM) | 0.2108338296 | -1.11 ↓ % | -5.02 ↓ % | 26.45 ↑ % | 7.11 Billion Dollars | 804.90 Million Dollars | 0.1817579470 |
| 15 | Monero (XMR) | 358.53 | 1.82 ↑ % | 8.04 ↑ % | -9.92 ↓ % | 6.61 Billion Dollars | 178.15 Million Dollars | 309.09 |
| 16 | Canton (CC) | 0.1544661790 | 0.01 ↑ % | 2.55 ↑ % | -1.42 ↓ % | 5.98 Billion Dollars | 29.76 Million Dollars | 0.1331639027 |
| 17 | Chainlink (LINK) | 8.170 | -0.24 ↓ % | -4.24 ↓ % | -12.28 ↓ % | 5.94 Billion Dollars | 475.30 Million Dollars | 7.044 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.02 Million Dollars | 0.8616 |
| 19 | Toncoin (TON) | 1.8636 | -4.21 ↓ % | -6.60 ↓ % | -1.36 ↓ % | 4.98 Billion Dollars | 408.01 Million Dollars | 1.6066 |
| 20 | Bitcoin Cash (BCH) | 241.82 | -0.39 ↓ % | -14.42 ↓ % | -29.54 ↓ % | 4.85 Billion Dollars | 730.01 Million Dollars | 208.47 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 4.63 Billion Dollars | 2.20 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 83.04 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.307 | 0.07 ↑ % | 0.36 ↑ % | 9.45 ↑ % | 4.33 Billion Dollars | 9.18 Million Dollars | 2.851 |
| 24 | Hedera (HBAR) | 0.0849425057 | -0.49 ↓ % | -3.22 ↓ % | -1.33 ↓ % | 3.68 Billion Dollars | 95.83 Million Dollars | 0.0732281697 |
| 25 | NEAR Protocol (NEAR) | 2.831 | -0.27 ↓ % | 4.09 ↑ % | 8.25 ↑ % | 3.67 Billion Dollars | 1.45 Billion Dollars | 2.441 |
| 26 | Litecoin (LTC) | 47.01 | -0.45 ↓ % | -2.57 ↓ % | -10.33 ↓ % | 3.63 Billion Dollars | 393.82 Million Dollars | 40.53 |
| 27 | Avalanche (AVAX) | 7.947 | -1.04 ↓ % | -4.60 ↓ % | -13.38 ↓ % | 3.43 Billion Dollars | 449.51 Million Dollars | 6.851 |
| 28 | Sui (SUI) | 0.8068 | -0.48 ↓ % | -2.65 ↓ % | -17.95 ↓ % | 3.25 Billion Dollars | 736.79 Million Dollars | 0.6956 |
| 29 | Shiba Inu (SHIB) | 0.0000051533 | -0.80 ↓ % | -2.04 ↓ % | -6.03 ↓ % | 3.04 Billion Dollars | 137.52 Million Dollars | 0.0000044426 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 151.01 Million Dollars | 0.8618 |
| 31 | Cronos (CRO) | 0.0616979820 | -0.91 ↓ % | -2.08 ↓ % | -8.71 ↓ % | 2.77 Billion Dollars | 9.70 Million Dollars | 0.0531892750 |
| 32 | Tether Gold (XAUt) | 4,406.36 | -0.25 ↓ % | -1.26 ↓ % | -0.82 ↓ % | 2.70 Billion Dollars | 277.83 Million Dollars | 3,798.69 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 95.54 Million Dollars | 0.8620 |
| 34 | Bittensor (TAO) | 222.61 | -0.81 ↓ % | -6.69 ↓ % | -18.65 ↓ % | 2.44 Billion Dollars | 344.56 Million Dollars | 191.91 |
| 35 | PAX Gold (PAXG) | 4,425.18 | -0.26 ↓ % | -1.24 ↓ % | -0.61 ↓ % | 2.04 Billion Dollars | 197.21 Million Dollars | 3,814.91 |
| 36 | Ondo (ONDO) | 0.4155383629 | -1.57 ↓ % | 4.44 ↑ % | 4.06 ↑ % | 2.02 Billion Dollars | 447.03 Million Dollars | 0.3582318828 |
| 37 | Mantle (MNT) | 0.5945 | -0.43 ↓ % | -3.15 ↓ % | -6.27 ↓ % | 1.96 Billion Dollars | 40.58 Million Dollars | 0.5125 |
| 38 | World Liberty Financial (WLFI) | 0.0615609847 | -0.35 ↓ % | 2.05 ↑ % | 2.85 ↑ % | 1.96 Billion Dollars | 59.91 Million Dollars | 0.0530711709 |
| 39 | Polkadot (DOT) | 1.0855 | -0.73 ↓ % | -1.53 ↓ % | -13.71 ↓ % | 1.83 Billion Dollars | 206.27 Million Dollars | 0.9358 |
| 40 | Aster (ASTER) | 0.6845 | -0.79 ↓ % | 1.92 ↑ % | -0.25 ↓ % | 1.78 Billion Dollars | 214.68 Million Dollars | 0.5901 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 269.28 Million Dollars | 0.8620 |
| 42 | Uniswap (UNI) | 2.779 | -1.49 ↓ % | -2.15 ↓ % | -15.04 ↓ % | 1.73 Billion Dollars | 166.91 Million Dollars | 2.396 |
| 43 | Worldcoin (WLD) | 0.5125 | -1.88 ↓ % | 27.56 ↑ % | 46.44 ↑ % | 1.73 Billion Dollars | 1.10 Billion Dollars | 0.4418373189 |
| 44 | 0.5944 | -1.64 ↓ % | -11.94 ↓ % | 111.37 ↑ % | 1.68 Billion Dollars | 217.81 Million Dollars | 0.5124 | |
| 45 | Internet Computer (ICP) | 3.004 | -2.16 ↓ % | -4.04 ↓ % | 3.12 ↑ % | 1.66 Billion Dollars | 190.67 Million Dollars | 2.590 |
| 46 | OKB (OKB) | 78.62 | -1.25 ↓ % | -6.86 ↓ % | -10.56 ↓ % | 1.65 Billion Dollars | 56.22 Million Dollars | 67.78 |
| 47 | Sky (SKY) | 0.0671336394 | -1.43 ↓ % | 0.39 ↑ % | 0.81 ↑ % | 1.56 Billion Dollars | 20.41 Million Dollars | 0.0578753064 |
| 48 | DeXe (DEXE) | 18.32 | 0.11 ↑ % | 1.53 ↑ % | 9.50 ↑ % | 1.53 Billion Dollars | 104.25 Million Dollars | 15.80 |
| 49 | Pi (PI) | 0.1372305726 | -0.30 ↓ % | -1.30 ↓ % | -5.12 ↓ % | 1.46 Billion Dollars | 11.27 Million Dollars | 0.1183052416 |
| 50 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.14 ↓ % | 0.07 ↑ % | 1.41 Billion Dollars | 3.08 Million Dollars | 0.8611 |
| 51 | Bitget Token (BGB) | 1.8995 | -0.39 ↓ % | -2.98 ↓ % | -5.39 ↓ % | 1.33 Billion Dollars | 17.04 Million Dollars | 1.6376 |
| 52 | Pepe (PEPE) | 0.0000031036 | -0.53 ↓ % | -1.87 ↓ % | -12.04 ↓ % | 1.28 Billion Dollars | 307.70 Million Dollars | 0.0000026756 |
| 53 | Ethereum Classic (ETC) | 7.638 | -1.01 ↓ % | -1.33 ↓ % | -11.18 ↓ % | 1.20 Billion Dollars | 65.71 Million Dollars | 6.584 |
| 54 | Aave (AAVE) | 73.92 | -0.45 ↓ % | -1.57 ↓ % | -12.97 ↓ % | 1.14 Billion Dollars | 337.69 Million Dollars | 63.72 |
| 55 | Render (RENDER) | 2.096 | -1.44 ↓ % | 0.06 ↑ % | -4.08 ↓ % | 1.09 Billion Dollars | 164.88 Million Dollars | 1.8070 |
| 56 | POL (prev. MATIC) (POL) | 0.0929700523 | -1.05 ↓ % | 2.30 ↑ % | 2.98 ↑ % | 990.54 Million Dollars | 78.40 Million Dollars | 0.0801486454 |
| 57 | Ethena (ENA) | 0.1080871722 | -2.17 ↓ % | 17.20 ↑ % | 12.39 ↑ % | 975.66 Million Dollars | 619.79 Million Dollars | 0.0931809783 |
| 58 | KuCoin Token (KCS) | 7.189 | -0.26 ↓ % | -5.77 ↓ % | -9.47 ↓ % | 968.05 Million Dollars | 4.78 Million Dollars | 6.198 |
| 59 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 949.65 Million Dollars | 304.68 Million Dollars | 0.8619 |
| 60 | Cosmos (ATOM) | 1.8540 | -0.33 ↓ % | 1.71 ↑ % | -13.85 ↓ % | 948.90 Million Dollars | 47.52 Million Dollars | 1.5984 |
| 61 | Algorand (ALGO) | 0.1058778674 | -0.76 ↓ % | -7.98 ↓ % | -1.85 ↓ % | 944.75 Million Dollars | 57.62 Million Dollars | 0.0912763566 |
| 62 | Venice Token (VVV) | 20.17 | -0.09 ↓ % | 6.45 ↑ % | 19.48 ↑ % | 942.60 Million Dollars | 132.13 Million Dollars | 17.39 |
| 63 | Morpho (MORPHO) | 1.8725 | -0.69 ↓ % | -3.50 ↓ % | -14.36 ↓ % | 940.09 Million Dollars | 30.00 Million Dollars | 1.6142 |
| 64 | Stable (STABLE) | 0.0387378339 | -0.28 ↓ % | 7.01 ↑ % | 1.50 ↑ % | 901.42 Million Dollars | 23.83 Million Dollars | 0.0333955379 |
| 65 | Quant (QNT) | 71.89 | -0.23 ↓ % | -5.34 ↓ % | -2.51 ↓ % | 867.94 Million Dollars | 26.84 Million Dollars | 61.98 |
| 66 | Kaspa (KAS) | 0.0316214033 | -0.75 ↓ % | 8.13 ↑ % | -2.37 ↓ % | 869.09 Million Dollars | 20.57 Million Dollars | 0.0272605272 |
| 67 | GateToken (GT) | 6.690 | -0.21 ↓ % | -1.50 ↓ % | -2.58 ↓ % | 753.41 Million Dollars | 4.06 Million Dollars | 5.767 |
| 68 | Filecoin (FIL) | 0.9156 | -1.19 ↓ % | 4.23 ↑ % | -13.71 ↓ % | 721.12 Million Dollars | 231.88 Million Dollars | 0.7893 |
| 69 | Jupiter (JUP) | 0.1998655479 | -1.30 ↓ % | -0.46 ↓ % | 1.90 ↑ % | 663.62 Million Dollars | 53.76 Million Dollars | 0.1723022901 |
| 70 | Aptos (APT) | 0.8091 | -0.88 ↓ % | -4.70 ↓ % | -16.84 ↓ % | 663.42 Million Dollars | 110.90 Million Dollars | 0.6975 |
| 71 | Injective (INJ) | 6.484 | -0.24 ↓ % | -2.56 ↓ % | 16.46 ↑ % | 648.17 Million Dollars | 192.90 Million Dollars | 5.589 |
| 72 | 币安人生 (币安人生) | 0.6427 | 0.10 ↑ % | 4.16 ↑ % | 50.56 ↑ % | 642.67 Million Dollars | 43.52 Million Dollars | 0.5540 |
| 73 | XDC Network (XDC) | 0.0310206912 | -0.89 ↓ % | -2.01 ↓ % | -1.51 ↓ % | 637.62 Million Dollars | 15.35 Million Dollars | 0.0267426587 |
| 74 | JUST (JST) | 0.0745706897 | -3.41 ↓ % | -20.23 ↓ % | -21.96 ↓ % | 637.11 Million Dollars | 115.98 Million Dollars | 0.0642867204 |
| 75 | Midnight (NIGHT) | 0.0380981355 | -0.21 ↓ % | 4.09 ↑ % | 8.43 ↑ % | 632.71 Million Dollars | 96.34 Million Dollars | 0.0328440597 |
| 76 | Flare (FLR) | 0.0071277708 | -0.74 ↓ % | -1.66 ↓ % | -12.24 ↓ % | 616.05 Million Dollars | 3.85 Million Dollars | 0.0061447871 |
| 77 | Pump.fun (PUMP) | 0.0017510181 | -0.57 ↓ % | 3.69 ↑ % | -4.32 ↓ % | 614.39 Million Dollars | 103.01 Million Dollars | 0.0015095369 |
| 78 | Arbitrum (ARB) | 0.0921596516 | -1.22 ↓ % | -2.48 ↓ % | -15.77 ↓ % | 576.53 Million Dollars | 100.17 Million Dollars | 0.0794500062 |
| 79 | 0.2549859751 | -1.12 ↓ % | 3.02 ↑ % | 3.84 ↑ % | 575.98 Million Dollars | 271.28 Million Dollars | 0.2198211143 | |
| 80 | Nexo (NEXO) | 0.7914 | -0.48 ↓ % | -2.09 ↓ % | -6.41 ↓ % | 511.37 Million Dollars | 20.88 Million Dollars | 0.6823 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.75 Million Dollars | 44.13 Million Dollars | 0.8608 |
| 82 | Dash (DASH) | 38.39 | -1.32 ↓ % | -1.28 ↓ % | -12.29 ↓ % | 488.45 Million Dollars | 105.38 Million Dollars | 33.10 |
| 83 | VeChain (VET) | 0.0055236330 | -1.71 ↓ % | -1.59 ↓ % | -10.47 ↓ % | 474.95 Million Dollars | 25.04 Million Dollars | 0.0047618743 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7152 | -0.65 ↓ % | -2.61 ↓ % | -8.35 ↓ % | 469.92 Million Dollars | 140.57 Million Dollars | 0.6166 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9517 | -0.44 ↓ % | -0.32 ↓ % | -2.70 ↓ % | 463.35 Million Dollars | 165.04 Million Dollars | 1.6825 |
| 86 | Bonk (BONK) | 0.0000049740 | -0.82 ↓ % | -2.43 ↓ % | -15.73 ↓ % | 437.69 Million Dollars | 50.91 Million Dollars | 0.0000042880 |
| 87 | EURC (EURC) | 1.1605 | 0.09 ↑ % | -0.22 ↓ % | -0.20 ↓ % | 433.92 Million Dollars | 57.77 Million Dollars | 1.0004 |
| 88 | Pudgy Penguins (PENGU) | 0.0068892233 | -0.51 ↓ % | -2.38 ↓ % | -17.60 ↓ % | 433.06 Million Dollars | 106.56 Million Dollars | 0.0059391374 |
| 89 | Sei (SEI) | 0.0598941230 | -1.70 ↓ % | -8.17 ↓ % | -13.02 ↓ % | 425.05 Million Dollars | 106.11 Million Dollars | 0.0516341844 |
| 90 | siren (SIREN) | 0.5835 | -0.96 ↓ % | 8.02 ↑ % | 20.67 ↑ % | 424.09 Million Dollars | 10.31 Million Dollars | 0.5030 |
| 91 | Lighter (LIT) | 1.6797 | -1.09 ↓ % | 7.38 ↑ % | 44.25 ↑ % | 419.93 Million Dollars | 141.62 Million Dollars | 1.4481 |
| 92 | LayerZero (ZRO) | 1.2188 | -0.96 ↓ % | 6.12 ↑ % | -3.89 ↓ % | 417.92 Million Dollars | 106.39 Million Dollars | 1.0507 |
| 93 | PancakeSwap (CAKE) | 1.2783 | -1.20 ↓ % | -5.35 ↓ % | -8.84 ↓ % | 415.64 Million Dollars | 48.39 Million Dollars | 1.1020 |
| 94 | Audiera (BEAT) | 1.4062 | 2.39 ↑ % | 28.94 ↑ % | 19.68 ↑ % | 405.00 Million Dollars | 25.89 Million Dollars | 1.2122 |
| 95 | Terra Classic (LUNC) | 0.0000697624 | -1.47 ↓ % | -4.12 ↓ % | -22.64 ↓ % | 386.26 Million Dollars | 41.98 Million Dollars | 0.0000601415 |
| 96 | Stacks (STX) | 0.2104821600 | -1.11 ↓ % | -3.06 ↓ % | -11.50 ↓ % | 381.94 Million Dollars | 13.25 Million Dollars | 0.1814547758 |
| 97 | Kite (KITE) | 0.1960133968 | 0.19 ↑ % | -3.74 ↓ % | -4.73 ↓ % | 352.82 Million Dollars | 52.50 Million Dollars | 0.1689813852 |
| 98 | Aerodrome Finance (AERO) | 0.3614700900 | -1.35 ↓ % | -4.52 ↓ % | -15.88 ↓ % | 341.04 Million Dollars | 21.71 Million Dollars | 0.3116201114 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 338.78 Million Dollars | 321.52 Million Dollars | 0.8598 |
| 100 | Chiliz (CHZ) | 0.0326987609 | 0.07 ↑ % | -5.18 ↓ % | -12.05 ↓ % | 339.84 Million Dollars | 628.44 Million Dollars | 0.0281893074 |
