Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,713.19 | -0.84 ↓ % | -0.23 ↓ % | -14.43 ↓ % | 1,256.70 Billion Dollars | 54.03 Billion Dollars | 53,992.11 |
| 2 | Ethereum (ETH) | 1,737.88 | -0.81 ↓ % | -1.67 ↓ % | -13.12 ↓ % | 209.74 Billion Dollars | 23.54 Billion Dollars | 1,496.21 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 187.33 Billion Dollars | 103.81 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 598.44 | -0.03 ↓ % | -1.26 ↓ % | -5.66 ↓ % | 80.66 Billion Dollars | 1.96 Billion Dollars | 515.21 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.67 Billion Dollars | 18.80 Billion Dollars | 0.8608 |
| 6 | XRP (XRP) | 1.1480 | -0.52 ↓ % | -2.62 ↓ % | -12.17 ↓ % | 71.15 Billion Dollars | 2.84 Billion Dollars | 0.9883 |
| 7 | Solana (SOL) | 67.92 | -0.41 ↓ % | -2.17 ↓ % | -17.00 ↓ % | 39.29 Billion Dollars | 4.79 Billion Dollars | 58.47 |
| 8 | TRON (TRX) | 0.3279559858 | 0.16 ↑ % | -0.84 ↓ % | -6.63 ↓ % | 31.10 Billion Dollars | 886.08 Million Dollars | 0.2823494425 |
| 9 | Hyperliquid (HYPE) | 65.24 | 0.31 ↑ % | -10.70 ↓ % | 7.48 ↑ % | 16.54 Billion Dollars | 1.84 Billion Dollars | 56.16 |
| 10 | Dogecoin (DOGE) | 0.0871992702 | -0.42 ↓ % | -2.01 ↓ % | -12.06 ↓ % | 13.47 Billion Dollars | 1.14 Billion Dollars | 0.0750730781 |
| 11 | UNUS SED LEO (LEO) | 9.887 | -0.40 ↓ % | -0.58 ↓ % | -0.62 ↓ % | 9.10 Billion Dollars | 280.18 Thousand Dollar | 8.512 |
| 12 | Zcash (ZEC) | 413.36 | -1.28 ↓ % | -30.03 ↓ % | -24.08 ↓ % | 6.91 Billion Dollars | 1.68 Billion Dollars | 355.88 |
| 13 | Stellar (XLM) | 0.1988440237 | -0.25 ↓ % | -5.18 ↓ % | 0.05 ↑ % | 6.71 Billion Dollars | 691.40 Million Dollars | 0.1711921773 |
| 14 | Monero (XMR) | 344.47 | -1.42 ↓ % | -4.10 ↓ % | -4.23 ↓ % | 6.35 Billion Dollars | 162.41 Million Dollars | 296.57 |
| 15 | Cardano (ADA) | 0.1688626653 | -2.19 ↓ % | -13.29 ↓ % | -27.89 ↓ % | 6.12 Billion Dollars | 904.71 Million Dollars | 0.1453801165 |
| 16 | Chainlink (LINK) | 7.892 | -0.38 ↓ % | -2.54 ↓ % | -12.13 ↓ % | 5.74 Billion Dollars | 532.51 Million Dollars | 6.794 |
| 17 | Canton (CC) | 0.1476157721 | 0.56 ↑ % | -2.33 ↓ % | -4.68 ↓ % | 5.72 Billion Dollars | 27.32 Million Dollars | 0.1270878800 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 69.40 Million Dollars | 0.8604 |
| 19 | Bitcoin Cash (BCH) | 243.86 | 0.31 ↑ % | 1.67 ↑ % | -18.73 ↓ % | 4.89 Billion Dollars | 244.54 Million Dollars | 209.95 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.88 Billion Dollars | 0.8598 |
| 21 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 89.79 Million Dollars | 0.8598 |
| 22 | Toncoin (TON) | 1.6613 | 0.01 ↑ % | -6.69 ↓ % | -5.87 ↓ % | 4.44 Billion Dollars | 321.29 Million Dollars | 1.4303 |
| 23 | MemeCore (M) | 3.300 | 0.12 ↑ % | -1.84 ↓ % | 10.91 ↑ % | 4.32 Billion Dollars | 9.79 Million Dollars | 2.841 |
| 24 | Hedera (HBAR) | 0.0826888154 | -0.87 ↓ % | -1.46 ↓ % | -8.07 ↓ % | 3.59 Billion Dollars | 119.33 Million Dollars | 0.0711898607 |
| 25 | Litecoin (LTC) | 45.24 | -0.35 ↓ % | -0.48 ↓ % | -12.28 ↓ % | 3.49 Billion Dollars | 327.34 Million Dollars | 38.95 |
| 26 | Avalanche (AVAX) | 7.578 | -0.37 ↓ % | -3.09 ↓ % | -14.94 ↓ % | 3.27 Billion Dollars | 429.32 Million Dollars | 6.524 |
| 27 | Sui (SUI) | 0.7493 | -1.12 ↓ % | -5.13 ↓ % | -18.96 ↓ % | 3.02 Billion Dollars | 878.73 Million Dollars | 0.6451 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.92 Billion Dollars | 231.46 Million Dollars | 0.8608 |
| 29 | Shiba Inu (SHIB) | 0.0000048853 | -0.46 ↓ % | -2.81 ↓ % | -8.75 ↓ % | 2.88 Billion Dollars | 149.26 Million Dollars | 0.0000042059 |
| 30 | NEAR Protocol (NEAR) | 2.207 | -1.97 ↓ % | -20.58 ↓ % | -12.08 ↓ % | 2.86 Billion Dollars | 1.17 Billion Dollars | 1.8998 |
| 31 | Tether Gold (XAUt) | 4,424.99 | -0.02 ↓ % | -0.19 ↓ % | -1.34 ↓ % | 2.71 Billion Dollars | 238.00 Million Dollars | 3,809.64 |
| 32 | Cronos (CRO) | 0.0603660403 | -0.28 ↓ % | -1.06 ↓ % | -9.66 ↓ % | 2.71 Billion Dollars | 12.27 Million Dollars | 0.0519713576 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.55 Billion Dollars | 169.02 Million Dollars | 0.8609 |
| 34 | Bittensor (TAO) | 209.13 | -0.63 ↓ % | -3.25 ↓ % | -19.15 ↓ % | 2.30 Billion Dollars | 294.78 Million Dollars | 180.05 |
| 35 | PAX Gold (PAXG) | 4,441.92 | -0.05 ↓ % | -0.20 ↓ % | -1.11 ↓ % | 2.05 Billion Dollars | 218.39 Million Dollars | 3,824.21 |
| 36 | World Liberty Financial (WLFI) | 0.0589966700 | -0.12 ↓ % | -2.05 ↓ % | 0.80 ↑ % | 1.87 Billion Dollars | 84.65 Million Dollars | 0.0507924160 |
| 37 | Worldcoin (WLD) | 0.5409 | 1.74 ↑ % | 7.83 ↑ % | 87.16 ↑ % | 1.83 Billion Dollars | 1.59 Billion Dollars | 0.4656425470 |
| 38 | Mantle (MNT) | 0.5520 | -0.07 ↓ % | -5.36 ↓ % | -12.21 ↓ % | 1.82 Billion Dollars | 50.46 Million Dollars | 0.4752216533 |
| 39 | Ondo (ONDO) | 0.3689940384 | 0.11 ↑ % | -7.14 ↓ % | -0.38 ↓ % | 1.80 Billion Dollars | 360.98 Million Dollars | 0.3176806204 |
| 40 | DeXe (DEXE) | 20.78 | 1.81 ↑ % | 16.38 ↑ % | 19.63 ↑ % | 1.74 Billion Dollars | 48.60 Million Dollars | 17.89 |
| 41 | Polkadot (DOT) | 1.0262 | -0.43 ↓ % | -2.73 ↓ % | -15.21 ↓ % | 1.73 Billion Dollars | 158.56 Million Dollars | 0.8835 |
| 42 | Aster (ASTER) | 0.6588 | 0.16 ↑ % | -1.21 ↓ % | -2.27 ↓ % | 1.71 Billion Dollars | 144.67 Million Dollars | 0.5671 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 286.11 Million Dollars | 0.8608 |
| 44 | Uniswap (UNI) | 2.604 | -0.28 ↓ % | -2.84 ↓ % | -14.45 ↓ % | 1.62 Billion Dollars | 153.62 Million Dollars | 2.242 |
| 45 | 0.5690 | 0.15 ↑ % | 2.12 ↑ % | 130.69 ↑ % | 1.61 Billion Dollars | 221.74 Million Dollars | 0.4898661075 | |
| 46 | OKB (OKB) | 74.01 | 0.01 ↑ % | -2.07 ↓ % | -15.67 ↓ % | 1.55 Billion Dollars | 45.15 Million Dollars | 63.72 |
| 47 | Sky (SKY) | 0.0638594074 | 0.64 ↑ % | -3.79 ↓ % | -1.89 ↓ % | 1.49 Billion Dollars | 19.42 Million Dollars | 0.0549789266 |
| 48 | Internet Computer (ICP) | 2.669 | -1.14 ↓ % | -6.14 ↓ % | -2.20 ↓ % | 1.48 Billion Dollars | 128.99 Million Dollars | 2.298 |
| 49 | USDD (USDD) | 0.9925 | 0.01 ↑ % | -0.65 ↓ % | -0.67 ↓ % | 1.39 Billion Dollars | 5.99 Million Dollars | 0.8545 |
| 50 | Pi (PI) | 0.1274523298 | 0.01 ↑ % | -0.94 ↓ % | -11.56 ↓ % | 1.36 Billion Dollars | 16.78 Million Dollars | 0.1097284265 |
| 51 | Bitget Token (BGB) | 1.8821 | -0.01 ↓ % | 0.12 ↑ % | -5.45 ↓ % | 1.32 Billion Dollars | 15.38 Million Dollars | 1.6203 |
| 52 | Pepe (PEPE) | 0.0000029115 | -0.44 ↓ % | -2.42 ↓ % | -14.00 ↓ % | 1.20 Billion Dollars | 329.02 Million Dollars | 0.0000025066 |
| 53 | Ethereum Classic (ETC) | 7.154 | -0.47 ↓ % | -4.40 ↓ % | -12.74 ↓ % | 1.12 Billion Dollars | 56.85 Million Dollars | 6.159 |
| 54 | Aave (AAVE) | 70.11 | -0.48 ↓ % | -1.72 ↓ % | -13.19 ↓ % | 1.08 Billion Dollars | 277.49 Million Dollars | 60.36 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 949.32 Million Dollars | 341.85 Million Dollars | 0.8605 |
| 56 | Render (RENDER) | 1.8284 | -0.09 ↓ % | -11.39 ↓ % | -9.98 ↓ % | 948.46 Million Dollars | 127.23 Million Dollars | 1.5741 |
| 57 | POL (prev. MATIC) (POL) | 0.0858993729 | -0.62 ↓ % | -4.99 ↓ % | -1.26 ↓ % | 915.31 Million Dollars | 70.36 Million Dollars | 0.0739539484 |
| 58 | Cosmos (ATOM) | 1.7876 | 0.05 ↑ % | -0.95 ↓ % | -13.84 ↓ % | 915.22 Million Dollars | 43.69 Million Dollars | 1.5390 |
| 59 | KuCoin Token (KCS) | 6.746 | -0.28 ↓ % | 3.09 ↑ % | -14.28 ↓ % | 908.34 Million Dollars | 4.65 Million Dollars | 5.808 |
| 60 | Stable (STABLE) | 0.0379283878 | -0.19 ↓ % | 3.17 ↑ % | -0.02 ↓ % | 883.97 Million Dollars | 20.37 Million Dollars | 0.0326539524 |
| 61 | Algorand (ALGO) | 0.0988965219 | -1.47 ↓ % | -4.69 ↓ % | -13.31 ↓ % | 882.48 Million Dollars | 56.05 Million Dollars | 0.0851436748 |
| 62 | Morpho (MORPHO) | 1.7557 | -1.85 ↓ % | -2.95 ↓ % | -13.69 ↓ % | 881.46 Million Dollars | 25.71 Million Dollars | 1.5115 |
| 63 | Ethena (ENA) | 0.0942672727 | 0.77 ↑ % | -12.26 ↓ % | 7.59 ↑ % | 876.10 Million Dollars | 386.79 Million Dollars | 0.0811581830 |
| 64 | Quant (QNT) | 68.28 | -1.59 ↓ % | -1.61 ↓ % | -3.68 ↓ % | 824.27 Million Dollars | 28.69 Million Dollars | 58.78 |
| 65 | Kaspa (KAS) | 0.0296415370 | -0.42 ↓ % | -1.68 ↓ % | -4.96 ↓ % | 814.76 Million Dollars | 16.89 Million Dollars | 0.0255194960 |
| 66 | Venice Token (VVV) | 16.47 | 0.13 ↑ % | -15.83 ↓ % | 3.57 ↑ % | 770.06 Million Dollars | 99.22 Million Dollars | 14.18 |
| 67 | GateToken (GT) | 6.487 | 0.62 ↑ % | -2.02 ↓ % | -4.30 ↓ % | 690.94 Million Dollars | 4.86 Million Dollars | 5.585 |
| 68 | JUST (JST) | 0.0805803724 | 3.23 ↑ % | 10.22 ↑ % | -14.84 ↓ % | 688.46 Million Dollars | 81.98 Million Dollars | 0.0693746241 |
| 69 | 币安人生 (币安人生) | 0.6808 | -1.72 ↓ % | 2.46 ↑ % | 57.24 ↑ % | 680.83 Million Dollars | 59.15 Million Dollars | 0.5862 |
| 70 | Filecoin (FIL) | 0.8486 | -0.91 ↓ % | -2.43 ↓ % | -12.68 ↓ % | 668.48 Million Dollars | 167.04 Million Dollars | 0.7306 |
| 71 | XDC Network (XDC) | 0.0301789560 | 0.62 ↑ % | -0.24 ↓ % | -3.87 ↓ % | 620.32 Million Dollars | 28.73 Million Dollars | 0.0259821798 |
| 72 | Aptos (APT) | 0.7384 | -0.59 ↓ % | -4.25 ↓ % | -21.45 ↓ % | 605.50 Million Dollars | 137.03 Million Dollars | 0.6357 |
| 73 | Flare (FLR) | 0.0069908365 | -0.51 ↓ % | -1.09 ↓ % | -9.78 ↓ % | 604.43 Million Dollars | 5.25 Million Dollars | 0.0060186698 |
| 74 | Midnight (NIGHT) | 0.0357327096 | -2.02 ↓ % | -5.76 ↓ % | -0.21 ↓ % | 593.43 Million Dollars | 205.88 Million Dollars | 0.0307636118 |
| 75 | Jupiter (JUP) | 0.1786371974 | 0.11 ↑ % | -1.37 ↓ % | 0.86 ↑ % | 593.13 Million Dollars | 46.03 Million Dollars | 0.1537953728 |
| 76 | Pump.fun (PUMP) | 0.0016373768 | -0.62 ↓ % | -3.75 ↓ % | -3.31 ↓ % | 574.05 Million Dollars | 110.07 Million Dollars | 0.0014096783 |
| 77 | Arbitrum (ARB) | 0.0882137106 | -0.24 ↓ % | -1.70 ↓ % | -15.42 ↓ % | 551.85 Million Dollars | 85.52 Million Dollars | 0.0759464474 |
| 78 | Injective (INJ) | 5.403 | 1.07 ↑ % | -13.86 ↓ % | -3.48 ↓ % | 540.13 Million Dollars | 180.34 Million Dollars | 4.652 |
| 79 | siren (SIREN) | 0.7336 | 0.44 ↑ % | 27.91 ↑ % | 60.70 ↑ % | 533.21 Million Dollars | 86.98 Million Dollars | 0.6316 |
| 80 | Nexo (NEXO) | 0.7690 | -0.10 ↓ % | -1.13 ↓ % | -7.46 ↓ % | 496.90 Million Dollars | 12.41 Million Dollars | 0.6621 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 493.85 Million Dollars | 56.34 Million Dollars | 0.8598 |
| 82 | 0.2108002493 | 0.74 ↑ % | -14.11 ↓ % | -13.37 ↓ % | 476.17 Million Dollars | 269.16 Million Dollars | 0.1814857343 | |
| 83 | Audiera (BEAT) | 1.5649 | 2.60 ↑ % | 17.53 ↑ % | 54.93 ↑ % | 450.71 Million Dollars | 44.58 Million Dollars | 1.3473 |
| 84 | VeChain (VET) | 0.0052239618 | -0.91 ↓ % | -2.99 ↓ % | -12.03 ↓ % | 449.18 Million Dollars | 24.59 Million Dollars | 0.0044975020 |
| 85 | EURC (EURC) | 1.1610 | 0.01 ↑ % | 0.07 ↑ % | -0.30 ↓ % | 429.98 Million Dollars | 70.52 Million Dollars | 0.9995 |
| 86 | Dash (DASH) | 33.61 | -0.31 ↓ % | -8.05 ↓ % | -16.19 ↓ % | 427.59 Million Dollars | 99.21 Million Dollars | 28.93 |
| 87 | Pudgy Penguins (PENGU) | 0.0067562596 | 0.79 ↑ % | -0.93 ↓ % | -12.38 ↓ % | 424.70 Million Dollars | 123.78 Million Dollars | 0.0058167139 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7845 | -0.38 ↓ % | -3.45 ↓ % | -6.38 ↓ % | 423.67 Million Dollars | 209.81 Million Dollars | 1.5364 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6292 | 0.39 ↑ % | -7.81 ↓ % | -13.06 ↓ % | 413.40 Million Dollars | 144.22 Million Dollars | 0.5417 |
| 90 | Bonk (BONK) | 0.0000046604 | -0.23 ↓ % | -3.01 ↓ % | -14.54 ↓ % | 410.09 Million Dollars | 51.54 Million Dollars | 0.0000040123 |
| 91 | PancakeSwap (CAKE) | 1.2343 | 0.19 ↑ % | 0.98 ↑ % | -8.19 ↓ % | 401.34 Million Dollars | 46.12 Million Dollars | 1.0627 |
| 92 | Lighter (LIT) | 1.4691 | 0.74 ↑ % | -12.12 ↓ % | 26.33 ↑ % | 367.28 Million Dollars | 129.04 Million Dollars | 1.2648 |
| 92 | LayerZero (ZRO) | 1.0721 | -0.65 ↓ % | -11.16 ↓ % | -6.83 ↓ % | 367.65 Million Dollars | 72.30 Million Dollars | 0.9230 |
| 94 | Sei (SEI) | 0.0517583922 | -0.33 ↓ % | -7.94 ↓ % | -21.93 ↓ % | 367.31 Million Dollars | 101.59 Million Dollars | 0.0445607149 |
| 95 | Terra Classic (LUNC) | 0.0000657219 | -0.04 ↓ % | -1.73 ↓ % | -19.85 ↓ % | 364.00 Million Dollars | 36.98 Million Dollars | 0.0000565824 |
| 96 | Stacks (STX) | 0.1878708257 | -0.61 ↓ % | -7.48 ↓ % | -20.00 ↓ % | 340.91 Million Dollars | 18.57 Million Dollars | 0.1617449450 |
| 97 | Sun [New] (SUN) | 0.0177088689 | 0.16 ↑ % | 2.78 ↑ % | -4.89 ↓ % | 340.56 Million Dollars | 96.89 Million Dollars | 0.0152462205 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 338.69 Million Dollars | 304.52 Million Dollars | 0.8584 |
| 99 | Aerodrome Finance (AERO) | 0.3491246342 | -0.66 ↓ % | -1.03 ↓ % | -15.28 ↓ % | 330.94 Million Dollars | 23.43 Million Dollars | 0.3005743152 |
| 100 | Kite (KITE) | 0.1705625366 | -0.52 ↓ % | -10.36 ↓ % | -14.74 ↓ % | 307.01 Million Dollars | 63.73 Million Dollars | 0.1468435986 |
