Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,320.65 | -0.05 ↓ % | -1.61 ↓ % | -2.50 ↓ % | 1,588.71 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.38 | -0.11 ↓ % | -1.45 ↓ % | -4.07 ↓ % | 271.95 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 78.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.47 | -0.03 ↓ % | 0.32 ↑ % | 3.28 ↑ % | 90.24 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4194 | -0.08 ↓ % | -1.56 ↓ % | -0.32 ↓ % | 87.71 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.72 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.90 | 0.02 ↑ % | -4.03 ↓ % | 1.78 ↑ % | 52.54 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497744118 | -0.05 ↓ % | -0.05 ↓ % | 1.09 ↑ % | 33.16 Billion Dollars | 658.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126092993 | -0.03 ↓ % | 2.27 ↑ % | 0.15 ↑ % | 17.37 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.81 | 0.03 ↑ % | -4.22 ↓ % | -9.85 ↓ % | 9.88 Billion Dollars | 282.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636109048 | -0.05 ↓ % | -3.08 ↓ % | -1.32 ↓ % | 9.54 Billion Dollars | 484.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.00 ↓ % | 0.49 ↑ % | -3.01 ↓ % | 9.24 Billion Dollars | 482.50 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 433.39 | -0.02 ↓ % | -1.42 ↓ % | -6.87 ↓ % | 8.68 Billion Dollars | 286.10 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 518.90 | -0.17 ↓ % | -8.05 ↓ % | -6.82 ↓ % | 8.65 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.15 | -0.14 ↓ % | -1.73 ↓ % | 1.53 ↑ % | 7.38 Billion Dollars | 748.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 392.31 | -0.02 ↓ % | -4.71 ↓ % | -4.82 ↓ % | 7.24 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539466149 | -0.05 ↓ % | 0.33 ↑ % | 4.64 ↑ % | 5.93 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.097 | -0.28 ↓ % | -10.36 ↓ % | -14.22 ↓ % | 5.64 Billion Dollars | 430.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584868051 | -0.20 ↓ % | -2.76 ↓ % | -2.13 ↓ % | 5.31 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1954 | -0.50 ↓ % | -3.91 ↓ % | 20.09 ↑ % | 4.79 Billion Dollars | 724.94 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.68 | -0.04 ↓ % | -2.23 ↓ % | -0.19 ↓ % | 4.37 Billion Dollars | 302.87 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.265 | -0.04 ↓ % | 0.03 ↑ % | -8.10 ↓ % | 4.25 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.719 | -0.11 ↓ % | -1.59 ↓ % | 1.14 ↑ % | 4.20 Billion Dollars | 234.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0930921670 | 0.10 ↑ % | -0.92 ↓ % | 2.00 ↑ % | 4.04 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.00 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062503 | -0.39 ↓ % | -3.01 ↓ % | -2.55 ↓ % | 3.68 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750031108 | -0.30 ↓ % | -3.81 ↓ % | 5.82 ↑ % | 3.27 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.94 | 0.29 ↑ % | -5.16 ↓ % | -5.82 ↓ % | 3.21 Billion Dollars | 245.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.59 | 0.04 ↑ % | -0.52 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 160.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.611 | -0.27 ↓ % | -4.35 ↓ % | 4.16 ↑ % | 2.30 Billion Dollars | 213.14 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3249 | -0.25 ↓ % | -1.11 ↓ % | 0.82 ↑ % | 2.23 Billion Dollars | 216.03 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6697 | -0.12 ↓ % | -0.02 ↓ % | 0.68 ↑ % | 2.21 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,681.66 | 0.03 ↑ % | -0.55 ↓ % | -0.07 ↓ % | 2.21 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672106631 | 0.24 ↑ % | -0.89 ↓ % | 0.80 ↑ % | 2.14 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5707 | 0.03 ↑ % | -2.54 ↓ % | 4.53 ↑ % | 2.03 Billion Dollars | 383.91 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3838308245 | 0.61 ↑ % | -2.43 ↓ % | 18.42 ↑ % | 1.87 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1702352698 | -0.23 ↓ % | -1.21 ↓ % | -5.54 ↓ % | 1.78 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.60 | -0.04 ↓ % | -0.92 ↓ % | -3.06 ↓ % | 1.78 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6708 | -0.24 ↓ % | -0.63 ↓ % | -0.72 ↓ % | 1.74 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723044072 | -1.17 ↓ % | -3.73 ↓ % | -9.86 ↓ % | 1.68 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.030 | -0.59 ↓ % | -4.65 ↓ % | -0.32 ↓ % | 1.67 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040352 | -0.18 ↓ % | -3.32 ↓ % | -2.75 ↓ % | 1.67 Billion Dollars | 261.63 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 218.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.49 | -0.21 ↓ % | -1.61 ↓ % | 1.66 ↑ % | 1.47 Billion Dollars | 317.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.065 | -0.27 ↓ % | -1.52 ↓ % | -4.95 ↓ % | 1.44 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.199 | -0.07 ↓ % | -2.57 ↓ % | -1.59 ↓ % | 1.44 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.285 | 0.03 ↑ % | -0.96 ↓ % | -1.95 ↓ % | 1.12 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1160426918 | -0.43 ↓ % | -5.05 ↓ % | -3.63 ↓ % | 1.05 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1173038231 | -0.55 ↓ % | -3.78 ↓ % | -1.84 ↓ % | 1.05 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.054 | -0.34 ↓ % | -2.79 ↓ % | 7.59 ↑ % | 1.04 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0956292146 | -1.23 ↓ % | -3.49 ↓ % | -3.25 ↓ % | 1.02 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368307241 | -1.02 ↓ % | -3.52 ↓ % | 1.43 ↑ % | 1.01 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.84 | -0.32 ↓ % | -9.80 ↓ % | 3.56 ↑ % | 991.16 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9811 | -0.27 ↓ % | -3.70 ↓ % | -12.04 ↓ % | 969.28 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8602 | -0.27 ↓ % | -2.61 ↓ % | -4.80 ↓ % | 964.98 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0401761091 | 1.76 ↑ % | 2.73 ↑ % | 19.99 ↑ % | 909.96 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.24 | 0.56 ↑ % | 0.54 ↑ % | 5.29 ↑ % | 896.32 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2570194938 | -0.52 ↓ % | -4.80 ↓ % | 0.19 ↑ % | 868.91 Million Dollars | 186.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0394 | -0.26 ↓ % | -4.49 ↓ % | 1.80 ↑ % | 851.23 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1377 | 4.02 ↑ % | -1.52 ↓ % | 37.74 ↑ % | 826.88 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.253 | -0.09 ↓ % | -0.93 ↓ % | -3.43 ↓ % | 816.85 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0417 | -0.18 ↓ % | -5.30 ↓ % | -3.20 ↓ % | 813.40 Million Dollars | 108.57 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1313572577 | -0.53 ↓ % | -4.32 ↓ % | 2.97 ↑ % | 807.94 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0913014334 | -0.06 ↓ % | 1.03 ↑ % | 13.35 ↑ % | 780.06 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0085956174 | -0.11 ↓ % | -0.77 ↓ % | 10.95 ↑ % | 740.34 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2208928007 | -0.84 ↓ % | -5.59 ↓ % | 10.73 ↑ % | 733.43 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 73 | 0.2531174702 | 0.65 ↑ % | 5.87 ↑ % | 26.93 ↑ % | 690.20 Million Dollars | 52.94 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.55 | -1.49 ↓ % | -11.17 ↓ % | 17.51 ↑ % | 669.74 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018589303 | -0.81 ↓ % | -6.02 ↓ % | -4.59 ↓ % | 663.14 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6537 | 0.41 ↑ % | 3.77 ↑ % | 108.95 ↑ % | 653.74 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0306790597 | -0.07 ↓ % | -1.96 ↓ % | 3.42 ↑ % | 630.46 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072647968 | -0.33 ↓ % | -3.16 ↓ % | -5.79 ↓ % | 624.66 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068036 | 0.04 ↑ % | -4.43 ↓ % | 0.77 ↑ % | 598.68 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9022 | 0.00 ↑ % | -1.85 ↓ % | -0.25 ↓ % | 582.93 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089632552 | -0.22 ↓ % | -6.60 ↓ % | -16.28 ↓ % | 563.43 Million Dollars | 124.03 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.344 | -0.74 ↓ % | -6.37 ↓ % | -0.75 ↓ % | 556.53 Million Dollars | 447.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.66 | -0.44 ↓ % | -6.59 ↓ % | -18.20 ↓ % | 554.33 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0325181039 | 0.75 ↑ % | -4.31 ↓ % | 2.03 ↑ % | 540.04 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.082 | -0.54 ↓ % | 7.26 ↑ % | 30.49 ↑ % | 508.02 Million Dollars | 483.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7732 | -0.22 ↓ % | -5.75 ↓ % | -12.02 ↓ % | 507.97 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5191 | -0.09 ↓ % | -2.05 ↓ % | -3.46 ↓ % | 495.51 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 494.19 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2666239285 | -2.46 ↓ % | -0.93 ↓ % | 7.13 ↑ % | 483.82 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 90 | 0.2141216504 | -0.11 ↓ % | -5.78 ↓ % | -4.97 ↓ % | 483.67 Million Dollars | 173.40 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4793032832 | 0.17 ↑ % | -14.92 ↓ % | -32.87 ↓ % | 479.30 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3412 | -0.06 ↓ % | 5.88 ↑ % | -0.34 ↓ % | 469.43 Million Dollars | 401.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0666048951 | -0.45 ↓ % | -5.43 ↓ % | 8.35 ↑ % | 464.61 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000821968 | -2.65 ↓ % | -11.74 ↓ % | -19.35 ↓ % | 455.31 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1714 | 0.01 ↑ % | -0.19 ↓ % | -0.30 ↓ % | 453.62 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.4077 | -0.29 ↓ % | -6.26 ↓ % | -5.44 ↓ % | 451.62 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0427009430 | -0.68 ↓ % | -3.03 ↓ % | -0.29 ↓ % | 442.29 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4703723663 | 0.11 ↑ % | -5.61 ↓ % | 2.18 ↑ % | 439.00 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4550266282 | -1.73 ↓ % | -2.30 ↓ % | 19.88 ↑ % | 417.07 Million Dollars | 159.59 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 408.81 Million Dollars | 456.59 Million Dollars | 0.0000000000 |
