Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,748.83 | -0.16 ↓ % | 0.62 ↑ % | -3.79 ↓ % | 1,477.68 Billion Dollars | 19.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.61 | -0.26 ↓ % | 0.70 ↑ % | -4.48 ↓ % | 243.74 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 188.21 Billion Dollars | 52.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 712.42 | -0.99 ↓ % | 11.09 ↑ % | 8.48 ↑ % | 96.02 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3418 | -0.30 ↓ % | 2.05 ↑ % | -1.34 ↓ % | 83.16 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.87 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.60 | -0.28 ↓ % | 1.25 ↑ % | -4.35 ↓ % | 47.78 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3467153312 | -0.10 ↓ % | 0.82 ↑ % | -4.12 ↓ % | 32.87 Billion Dollars | 749.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007829277 | -0.35 ↓ % | 1.35 ↑ % | -2.69 ↓ % | 17.15 Billion Dollars | 554.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 67.21 | -0.31 ↓ % | 3.69 ↑ % | 15.73 ↑ % | 17.06 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.04 ↓ % | 0.71 ↑ % | 1.09 ↑ % | 9.27 Billion Dollars | 836.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.17 | -0.98 ↓ % | -0.54 ↓ % | -17.60 ↓ % | 8.82 Billion Dollars | 535.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2360748299 | -0.55 ↓ % | 1.65 ↑ % | -4.73 ↓ % | 8.55 Billion Dollars | 358.18 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2348471242 | -1.81 ↓ % | -1.47 ↓ % | 58.98 ↑ % | 7.89 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.55 | -2.47 ↓ % | -3.07 ↓ % | -4.54 ↓ % | 6.80 Billion Dollars | 237.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.212 | -0.36 ↓ % | 2.84 ↑ % | -4.39 ↓ % | 6.70 Billion Dollars | 319.05 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.78 | -0.66 ↓ % | 0.69 ↑ % | -14.70 ↓ % | 6.09 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1533509981 | -0.31 ↓ % | -0.37 ↓ % | -3.90 ↓ % | 5.93 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8117 | -2.34 ↓ % | 3.89 ↑ % | -0.39 ↓ % | 4.90 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955760958 | -1.06 ↓ % | 2.81 ↑ % | 5.52 ↑ % | 4.15 Billion Dollars | 504.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.42 | -0.08 ↓ % | 1.42 ↑ % | -2.31 ↓ % | 4.05 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.946 | -0.48 ↓ % | 1.79 ↑ % | -5.68 ↓ % | 3.86 Billion Dollars | 217.22 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.883 | -0.67 ↓ % | -3.42 ↓ % | 0.33 ↑ % | 3.77 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9062 | -0.26 ↓ % | 1.22 ↑ % | -16.21 ↓ % | 3.63 Billion Dollars | 359.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055086 | -0.33 ↓ % | 2.17 ↑ % | -3.34 ↓ % | 3.25 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675770241 | -0.28 ↓ % | 0.39 ↑ % | -2.90 ↓ % | 3.03 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.284 | -1.04 ↓ % | -3.98 ↓ % | -4.81 ↓ % | 2.96 Billion Dollars | 480.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.88 | -0.56 ↓ % | 2.49 ↑ % | -10.88 ↓ % | 2.78 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,503.52 | -0.02 ↓ % | -0.28 ↓ % | -0.05 ↓ % | 2.76 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.62 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6792 | -1.32 ↓ % | 5.77 ↑ % | 2.40 ↑ % | 2.24 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,517.23 | -0.01 ↓ % | -0.15 ↓ % | 0.05 ↑ % | 2.11 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1887 | -0.66 ↓ % | 0.38 ↑ % | -9.66 ↓ % | 2.00 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7506 | -1.74 ↓ % | 11.91 ↑ % | 9.92 ↑ % | 1.95 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.051 | -0.59 ↓ % | 1.58 ↑ % | -12.47 ↓ % | 1.94 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.57 | 0.29 ↑ % | 3.15 ↑ % | 8.47 ↑ % | 1.88 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0588720197 | -0.56 ↓ % | 1.56 ↑ % | -6.00 ↓ % | 1.87 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3671333231 | 1.34 ↑ % | 2.62 ↑ % | -13.65 ↓ % | 1.79 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1444220952 | -0.17 ↓ % | 1.23 ↑ % | -5.07 ↓ % | 1.54 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.95 | 0.06 ↑ % | -1.49 ↓ % | 32.09 ↑ % | 1.50 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | 0.52 ↑ % | 8.20 ↑ % | 9.17 ↑ % | 1.50 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0642530495 | -0.09 ↓ % | -1.29 ↓ % | -8.58 ↓ % | 1.49 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.652 | -1.35 ↓ % | 1.07 ↑ % | 1.68 ↑ % | 1.47 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | 0.06 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034140 | -0.50 ↓ % | 1.22 ↑ % | -6.96 ↓ % | 1.41 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.215 | -0.24 ↓ % | 0.62 ↑ % | -9.27 ↓ % | 1.29 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.88 | -0.49 ↓ % | 1.05 ↑ % | -5.52 ↓ % | 1.28 Billion Dollars | 171.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3540119074 | -4.19 ↓ % | 20.63 ↑ % | 17.36 ↑ % | 1.19 Billion Dollars | 442.39 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1250986487 | -1.85 ↓ % | 6.05 ↑ % | 7.85 ↑ % | 1.12 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.084 | -1.49 ↓ % | 6.20 ↑ % | 6.87 ↑ % | 1.08 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 56 | 0.3808065519 | -1.98 ↓ % | 45.75 ↑ % | 82.10 ↑ % | 1.08 Billion Dollars | 167.36 Million Dollars | 0.0000000000 | |
| 57 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.924 | -0.12 ↓ % | 0.21 ↑ % | -1.60 ↓ % | 1.07 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.168 | 0.25 ↑ % | 6.15 ↑ % | 3.16 ↑ % | 1.07 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.020 | -0.33 ↓ % | 0.21 ↑ % | -4.93 ↓ % | 1.03 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901630513 | -0.27 ↓ % | 1.41 ↑ % | -1.47 ↓ % | 960.42 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.52 | -0.05 ↓ % | 0.38 ↑ % | -8.54 ↓ % | 863.49 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0370701240 | 0.54 ↑ % | -3.15 ↓ % | 10.70 ↑ % | 858.29 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0307560882 | -0.79 ↓ % | 0.11 ↑ % | -9.22 ↓ % | 845.02 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0966192353 | 0.03 ↑ % | 1.35 ↑ % | 5.32 ↑ % | 825.49 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0882532802 | -0.73 ↓ % | 2.54 ↑ % | -15.01 ↓ % | 796.62 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.992 | 0.06 ↑ % | 2.63 ↑ % | -0.03 ↓ % | 787.42 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.81 | -0.52 ↓ % | 8.78 ↑ % | -8.98 ↓ % | 780.73 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9412 | -0.45 ↓ % | 1.61 ↑ % | -4.04 ↓ % | 771.61 Million Dollars | 62.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9728 | -1.19 ↓ % | 2.53 ↑ % | -1.51 ↓ % | 765.39 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336558410 | 0.36 ↑ % | 5.87 ↑ % | 5.80 ↑ % | 691.75 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077301797 | -0.20 ↓ % | -0.35 ↓ % | -8.04 ↓ % | 667.89 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.571 | -1.56 ↓ % | 2.81 ↑ % | 21.79 ↑ % | 656.93 Million Dollars | 241.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1039745194 | -0.59 ↓ % | 1.38 ↑ % | -5.58 ↓ % | 650.45 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0384760699 | -0.44 ↓ % | 10.70 ↑ % | 13.62 ↑ % | 638.99 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017798824 | -0.62 ↓ % | 4.08 ↑ % | -1.25 ↓ % | 626.41 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1855750568 | -0.29 ↓ % | 1.79 ↑ % | -12.39 ↓ % | 616.17 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 78 | 0.2699320050 | -2.06 ↓ % | 11.62 ↑ % | 28.64 ↑ % | 609.74 Million Dollars | 330.37 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8458 | -0.11 ↓ % | 0.97 ↑ % | -3.90 ↓ % | 546.51 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061379623 | 0.00 ↑ % | 5.45 ↑ % | -10.41 ↓ % | 527.77 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5268 | 1.38 ↑ % | 19.80 ↑ % | 17.73 ↑ % | 526.81 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080130946 | -0.71 ↓ % | 2.32 ↑ % | -12.24 ↓ % | 503.71 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.55 | -1.32 ↓ % | 0.64 ↑ % | -13.80 ↓ % | 503.00 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4902 | -0.35 ↓ % | 11.05 ↑ % | 4.32 ↑ % | 485.04 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3808 | -0.04 ↓ % | 10.17 ↑ % | 6.65 ↑ % | 483.26 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054533 | -0.50 ↓ % | 0.74 ↑ % | -11.90 ↓ % | 479.86 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9933 | -0.64 ↓ % | 1.57 ↑ % | -5.34 ↓ % | 473.24 Million Dollars | 153.16 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7192 | -1.35 ↓ % | 0.90 ↑ % | -5.88 ↓ % | 472.50 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0661803707 | -1.27 ↓ % | 2.21 ↑ % | 6.09 ↑ % | 469.66 Million Dollars | 90.99 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000795725 | -1.24 ↓ % | -1.64 ↓ % | -1.78 ↓ % | 440.68 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.01 ↑ % | -0.08 ↓ % | 0.51 ↑ % | 435.38 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2361164161 | -0.46 ↓ % | 1.18 ↑ % | -6.36 ↓ % | 428.46 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4200509520 | 0.03 ↑ % | 1.26 ↑ % | -7.40 ↓ % | 396.68 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1451 | -2.18 ↓ % | 2.50 ↑ % | -14.79 ↓ % | 385.75 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4089660801 | -1.92 ↓ % | 0.06 ↑ % | -6.95 ↓ % | 376.22 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4922109827 | -0.25 ↓ % | 1.43 ↑ % | -5.57 ↓ % | 357.73 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3289351123 | -0.21 ↓ % | 9.14 ↑ % | -5.40 ↓ % | 357.38 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 354.01 Million Dollars | 133.89 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1965878934 | 0.15 ↑ % | 0.07 ↑ % | -2.59 ↓ % | 353.86 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
