Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,864.62 | 0.01 ↑ % | 1.21 ↑ % | -0.56 ↓ % | 1,280.20 Billion Dollars | 17.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.40 | 0.22 ↑ % | 1.65 ↑ % | 3.34 ↑ % | 208.95 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 42.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.34 | 0.06 ↑ % | 0.78 ↑ % | -3.81 ↓ % | 78.89 Billion Dollars | 825.81 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1458 | 0.16 ↑ % | 1.35 ↑ % | 0.03 ↑ % | 71.10 Billion Dollars | 912.10 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.14 | 0.44 ↑ % | 4.39 ↑ % | 5.57 ↑ % | 41.86 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253998086 | 0.03 ↑ % | 0.73 ↑ % | 2.46 ↑ % | 30.86 Billion Dollars | 568.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.00 | 0.23 ↑ % | -0.26 ↓ % | 16.45 ↑ % | 17.73 Billion Dollars | 492.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834131749 | 0.21 ↑ % | 0.42 ↑ % | -4.83 ↓ % | 12.91 Billion Dollars | 358.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | -0.04 ↓ % | -0.38 ↓ % | -1.93 ↓ % | 8.82 Billion Dollars | 298.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.20 | 1.32 ↑ % | 4.94 ↑ % | 12.80 ↑ % | 7.91 Billion Dollars | 408.49 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2134181521 | 0.37 ↑ % | -2.34 ↓ % | 14.26 ↑ % | 7.21 Billion Dollars | 198.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.48 | 0.51 ↑ % | 1.54 ↑ % | -6.79 ↓ % | 5.96 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519705855 | 0.30 ↑ % | -1.57 ↓ % | -6.77 ↓ % | 5.90 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1621072418 | 0.43 ↑ % | 0.50 ↑ % | -5.46 ↓ % | 5.90 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.912 | 0.19 ↑ % | 0.12 ↑ % | -0.62 ↓ % | 5.75 Billion Dollars | 175.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6192 | -0.32 ↓ % | 1.71 ↑ % | -6.99 ↓ % | 4.36 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.72 | 0.14 ↑ % | 0.48 ↑ % | -4.12 ↓ % | 3.98 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | 0.30 ↑ % | -1.21 ↓ % | -3.71 ↓ % | 3.76 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801412367 | 0.10 ↑ % | -0.17 ↓ % | 2.59 ↑ % | 3.48 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.26 | 0.42 ↑ % | 0.56 ↑ % | 0.79 ↑ % | 3.42 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7068 | 0.32 ↑ % | -0.76 ↓ % | -7.36 ↓ % | 2.85 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.163 | 0.47 ↑ % | 0.79 ↑ % | 3.38 ↑ % | 2.81 Billion Dollars | 202.34 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047130 | 0.07 ↑ % | -0.72 ↓ % | -5.77 ↓ % | 2.78 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588201019 | 0.42 ↑ % | 0.49 ↑ % | -1.87 ↓ % | 2.71 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.175 | 0.90 ↑ % | 4.98 ↑ % | -7.90 ↓ % | 2.67 Billion Dollars | 418.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.43 | 0.91 ↑ % | 3.01 ↑ % | -9.17 ↓ % | 2.55 Billion Dollars | 355.48 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.09 | 0.02 ↑ % | -0.10 ↓ % | -1.58 ↓ % | 2.54 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6070 | 0.71 ↑ % | -2.61 ↓ % | 21.62 ↑ % | 2.10 Billion Dollars | 317.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.40 | -0.01 ↓ % | -0.11 ↓ % | -1.67 ↓ % | 1.89 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.000 | -0.17 ↓ % | -2.01 ↓ % | 18.28 ↑ % | 1.87 Billion Dollars | 133.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0577752930 | 0.02 ↑ % | -1.56 ↓ % | -2.08 ↓ % | 1.84 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5344 | 0.18 ↑ % | 1.28 ↑ % | -3.38 ↓ % | 1.76 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6470 | 0.26 ↑ % | 2.96 ↑ % | 1.22 ↑ % | 1.75 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3407716351 | 0.70 ↑ % | -2.66 ↓ % | -6.20 ↓ % | 1.66 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9649 | 0.69 ↑ % | 1.04 ↑ % | -1.22 ↓ % | 1.63 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.26 | -0.02 ↓ % | -1.38 ↓ % | 1.04 ↑ % | 1.58 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344681633 | -0.03 ↓ % | -0.02 ↓ % | 3.01 ↑ % | 1.45 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0584194764 | 0.43 ↑ % | 1.20 ↑ % | 4.94 ↑ % | 1.36 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.38 | -0.20 ↓ % | -7.71 ↓ % | -12.02 ↓ % | 1.29 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.288 | 0.33 ↑ % | 2.21 ↑ % | -10.36 ↓ % | 1.27 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7686 | -0.03 ↓ % | 0.38 ↑ % | -1.25 ↓ % | 1.24 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028274 | 0.33 ↑ % | 0.51 ↑ % | -0.61 ↓ % | 1.17 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.395 | 0.42 ↑ % | -2.01 ↓ % | 3.02 ↑ % | 1.16 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.87 | 0.81 ↑ % | 3.06 ↑ % | 12.75 ↑ % | 1.15 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.193 | -0.03 ↓ % | -0.29 ↓ % | 3.53 ↑ % | 968.57 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8005 | -0.06 ↓ % | -0.15 ↓ % | -7.73 ↓ % | 926.93 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8265 | 0.21 ↑ % | -4.49 ↓ % | -6.09 ↓ % | 918.34 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7102 | 0.03 ↑ % | -1.08 ↓ % | -2.82 ↓ % | 887.19 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0801840789 | -0.10 ↓ % | 1.22 ↑ % | 5.83 ↑ % | 855.10 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.28 | -0.06 ↓ % | -1.33 ↓ % | 3.90 ↑ % | 848.46 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933603730 | 0.68 ↑ % | -1.16 ↓ % | 5.39 ↑ % | 833.39 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299859817 | -0.16 ↓ % | 0.61 ↑ % | -3.94 ↓ % | 825.29 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0876982069 | 0.42 ↑ % | -0.53 ↓ % | 3.99 ↑ % | 815.05 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327315337 | -0.11 ↓ % | -2.25 ↓ % | -10.33 ↓ % | 778.16 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0842178510 | 0.21 ↑ % | 4.73 ↑ % | 12.86 ↑ % | 719.54 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.703 | 0.34 ↑ % | 1.17 ↑ % | -0.48 ↓ % | 714.07 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7060 | 0.41 ↑ % | -0.59 ↓ % | 5.32 ↑ % | 706.03 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2067168395 | 2.34 ↑ % | 10.86 ↑ % | 19.42 ↑ % | 686.36 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.44 | 0.80 ↑ % | 0.64 ↑ % | -11.42 ↓ % | 676.95 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073839393 | 0.29 ↑ % | 0.63 ↑ % | -6.65 ↓ % | 639.13 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7817 | 0.24 ↑ % | -1.26 ↓ % | -0.22 ↓ % | 618.10 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296948952 | 0.47 ↑ % | 0.46 ↑ % | -2.73 ↓ % | 610.48 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 73 | 0.2017695109 | -2.77 ↓ % | -12.77 ↓ % | -19.42 ↓ % | 571.44 Million Dollars | 29.69 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0320252801 | 0.15 ↑ % | 4.05 ↑ % | 1.77 ↑ % | 531.86 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834034525 | 0.39 ↑ % | -0.03 ↓ % | -2.27 ↓ % | 530.68 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6372 | 0.43 ↑ % | 1.08 ↑ % | -4.70 ↓ % | 530.26 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5522 | 1.80 ↑ % | 13.31 ↑ % | 54.05 ↑ % | 528.34 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7918 | -6.35 ↓ % | -2.03 ↓ % | -75.63 ↓ % | 516.07 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7960 | 0.16 ↑ % | 0.98 ↑ % | -1.21 ↓ % | 514.31 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.007 | 0.34 ↑ % | -1.35 ↓ % | -3.55 ↓ % | 500.51 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.05 ↓ % | -0.13 ↓ % | 493.26 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013768127 | 0.82 ↑ % | 0.43 ↑ % | -10.12 ↓ % | 476.93 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.92 | 0.72 ↑ % | 3.80 ↑ % | 5.25 ↑ % | 470.21 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3692 | 0.14 ↑ % | -0.42 ↓ % | 2.19 ↑ % | 443.75 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | -0.03 ↓ % | -0.05 ↓ % | -0.84 ↓ % | 439.11 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050041902 | 2.10 ↑ % | 1.99 ↑ % | -1.95 ↓ % | 430.29 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7871 | -0.07 ↓ % | -3.01 ↓ % | -19.18 ↓ % | 424.27 Million Dollars | 215.35 Million Dollars | 0.0000000000 |
| 88 | 0.1871668122 | 0.29 ↑ % | -2.35 ↓ % | -9.30 ↓ % | 422.79 Million Dollars | 143.02 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0067158603 | 0.55 ↑ % | 1.67 ↑ % | -0.03 ↓ % | 422.16 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045584 | 0.34 ↑ % | 1.53 ↑ % | 1.46 ↑ % | 401.11 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6025 | 0.45 ↑ % | -1.55 ↓ % | -5.84 ↓ % | 395.89 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541662798 | 0.63 ↑ % | 1.37 ↑ % | 0.29 ↑ % | 390.96 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5269 | 0.32 ↑ % | -2.19 ↓ % | -6.61 ↓ % | 381.72 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683351 | 0.74 ↑ % | 1.22 ↑ % | -6.67 ↓ % | 377.05 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3613204899 | 1.99 ↑ % | 3.93 ↑ % | 0.09 ↑ % | 361.32 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 351.88 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3697412006 | 0.29 ↑ % | 1.05 ↑ % | 12.54 ↑ % | 344.23 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3718139262 | 0.29 ↑ % | -2.99 ↓ % | 7.61 ↑ % | 342.04 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171961966 | -0.14 ↓ % | 0.05 ↑ % | 1.45 ↑ % | 330.70 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6815 | 0.66 ↑ % | -12.63 ↓ % | 26.95 ↑ % | 330.65 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
