Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,791.20 | -1.32 ↓ % | -3.83 ↓ % | -6.24 ↓ % | 1,178.67 Billion Dollars | 49.15 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.05 Billion Dollars | 90.40 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,531.69 | -1.10 ↓ % | -6.15 ↓ % | -9.36 ↓ % | 184.85 Billion Dollars | 18.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.20 | -0.85 ↓ % | -2.21 ↓ % | -3.35 ↓ % | 74.70 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.58 Billion Dollars | 16.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0168 | -0.99 ↓ % | -5.23 ↓ % | -10.01 ↓ % | 63.29 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.64 | -0.61 ↓ % | 0.76 ↑ % | 0.25 ↑ % | 39.85 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186250911 | -0.86 ↓ % | -2.45 ↓ % | -0.97 ↓ % | 30.22 Billion Dollars | 845.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.56 | -1.47 ↓ % | -2.14 ↓ % | -9.16 ↓ % | 15.58 Billion Dollars | 868.57 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731620790 | -0.66 ↓ % | -3.80 ↓ % | -11.38 ↓ % | 12.48 Billion Dollars | 960.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.279 | 0.68 ↑ % | -1.68 ↓ % | -2.49 ↓ % | 8.54 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.61 | -0.99 ↓ % | -4.16 ↓ % | -11.45 ↓ % | 6.64 Billion Dollars | 506.69 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1726637598 | -1.64 ↓ % | -5.63 ↓ % | -21.08 ↓ % | 5.86 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1485501641 | -0.14 ↓ % | -2.98 ↓ % | -4.05 ↓ % | 5.78 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.59 | -1.69 ↓ % | -2.50 ↓ % | -3.23 ↓ % | 5.75 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1422427127 | -1.17 ↓ % | -3.89 ↓ % | -11.52 ↓ % | 5.18 Billion Dollars | 498.41 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.101 | -1.09 ↓ % | -4.68 ↓ % | -9.42 ↓ % | 5.16 Billion Dollars | 319.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.47 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5450 | -0.23 ↓ % | -2.10 ↓ % | -3.67 ↓ % | 4.17 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.10 | -0.90 ↓ % | -1.55 ↓ % | -2.06 ↓ % | 3.85 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0721559333 | -1.03 ↓ % | -2.31 ↓ % | -9.05 ↓ % | 3.14 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.39 | -1.25 ↓ % | -2.48 ↓ % | -7.42 ↓ % | 3.12 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.96 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6738 | -0.75 ↓ % | -3.31 ↓ % | -5.08 ↓ % | 2.71 Billion Dollars | 420.88 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.088 | -0.83 ↓ % | -4.27 ↓ % | -0.27 ↓ % | 2.63 Billion Dollars | 331.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540744504 | -0.85 ↓ % | -3.07 ↓ % | -6.99 ↓ % | 2.49 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,041.98 | 0.22 ↑ % | 0.73 ↑ % | -2.64 ↓ % | 2.48 Billion Dollars | 211.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041260 | -0.75 ↓ % | -5.57 ↓ % | -12.73 ↓ % | 2.43 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 208.37 | -0.72 ↓ % | -3.95 ↓ % | -7.98 ↓ % | 2.30 Billion Dollars | 229.87 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7640 | -1.65 ↓ % | -8.84 ↓ % | -17.31 ↓ % | 2.29 Billion Dollars | 390.65 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.59 | 1.96 ↑ % | -0.98 ↓ % | 43.85 ↑ % | 1.97 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,045.24 | 0.21 ↑ % | 0.74 ↑ % | -2.75 ↓ % | 1.83 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573601557 | 0.05 ↑ % | -5.55 ↓ % | -1.22 ↓ % | 1.82 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.831 | -0.85 ↓ % | -3.53 ↓ % | -7.32 ↓ % | 1.76 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6181 | -0.11 ↓ % | 0.03 ↑ % | -0.72 ↓ % | 1.67 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4620120681 | -0.52 ↓ % | -9.43 ↓ % | -25.70 ↓ % | 1.60 Billion Dollars | 393.90 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 216.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.64 | -1.55 ↓ % | -3.54 ↓ % | 0.81 ↑ % | 1.55 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3053636400 | -1.17 ↓ % | -3.52 ↓ % | -13.13 ↓ % | 1.49 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8271 | -0.90 ↓ % | -5.90 ↓ % | -13.57 ↓ % | 1.40 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4178958700 | -0.79 ↓ % | -17.20 ↓ % | -20.09 ↓ % | 1.38 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9977 | -0.04 ↓ % | 0.21 ↑ % | -0.15 ↓ % | 1.38 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1254230016 | -1.55 ↓ % | -0.08 ↓ % | -5.31 ↓ % | 1.35 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.84 | -0.83 ↓ % | 3.08 ↑ % | 19.67 ↑ % | 1.34 Billion Dollars | 495.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.107 | -0.61 ↓ % | -5.51 ↓ % | -5.80 ↓ % | 1.17 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499034380 | -1.44 ↓ % | -6.27 ↓ % | -13.84 ↓ % | 1.16 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8701 | 0.24 ↑ % | 13.59 ↑ % | -70.38 ↓ % | 1.15 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6239 | -0.50 ↓ % | -1.72 ↓ % | -8.18 ↓ % | 1.13 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.941 | -0.33 ↓ % | -1.56 ↓ % | -6.02 ↓ % | 1.09 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 191.29 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023132 | -0.72 ↓ % | -6.82 ↓ % | -17.49 ↓ % | 957.12 Million Dollars | 262.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.687 | -0.50 ↓ % | -4.85 ↓ % | -6.29 ↓ % | 900.43 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359400015 | -0.21 ↓ % | -4.61 ↓ % | 6.99 ↑ % | 860.48 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6674 | -0.54 ↓ % | -5.58 ↓ % | -12.10 ↓ % | 848.35 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5905 | -0.40 ↓ % | -1.66 ↓ % | -12.92 ↓ % | 820.48 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.09 | -0.36 ↓ % | -5.02 ↓ % | -9.62 ↓ % | 773.78 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4789 | -1.12 ↓ % | -5.23 ↓ % | -13.12 ↓ % | 767.19 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714219354 | -0.61 ↓ % | -1.02 ↓ % | -8.32 ↓ % | 761.91 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273495395 | -0.96 ↓ % | -1.81 ↓ % | -8.61 ↓ % | 753.08 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0816743949 | -1.58 ↓ % | -7.75 ↓ % | -12.71 ↓ % | 729.74 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7222 | -0.64 ↓ % | 1.96 ↑ % | 1.71 ↑ % | 722.23 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0773778323 | -1.18 ↓ % | -8.02 ↓ % | -11.86 ↓ % | 719.13 Million Dollars | 178.32 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2140481191 | -1.36 ↓ % | -6.18 ↓ % | 15.61 ↑ % | 710.71 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819016509 | -1.34 ↓ % | 0.86 ↑ % | 5.71 ↑ % | 699.75 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.451 | 1.01 ↑ % | -1.69 ↓ % | -2.33 ↓ % | 687.29 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.348 | 2.24 ↑ % | 22.69 ↑ % | 15.58 ↑ % | 676.17 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.21 | -1.00 ↓ % | 1.45 ↑ % | -7.28 ↓ % | 620.74 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280401438 | -0.16 ↓ % | -2.36 ↓ % | -5.59 ↓ % | 589.10 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067152959 | 0.22 ↑ % | -4.61 ↓ % | -9.17 ↓ % | 581.48 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7163 | -0.86 ↓ % | -4.99 ↓ % | -7.65 ↓ % | 566.98 Million Dollars | 113.19 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0300906892 | -0.21 ↓ % | -7.72 ↓ % | -3.28 ↓ % | 499.73 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012148230 | -0.43 ↓ % | -3.91 ↓ % | -11.60 ↓ % | 494.41 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5798 | -1.21 ↓ % | -7.28 ↓ % | -7.83 ↓ % | 482.66 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7153 | -1.32 ↓ % | -3.85 ↓ % | -8.86 ↓ % | 462.16 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0712511651 | -0.72 ↓ % | -6.32 ↓ % | -14.65 ↓ % | 453.36 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.505 | -0.29 ↓ % | 4.80 ↑ % | -11.11 ↓ % | 450.35 Million Dollars | 144.77 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4568371698 | -1.27 ↓ % | -9.48 ↓ % | 0.19 ↑ % | 437.65 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1416 | 0.10 ↑ % | 0.48 ↑ % | -0.40 ↓ % | 428.37 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7023 | 0.44 ↑ % | 3.34 ↑ % | 11.06 ↑ % | 425.58 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3118 | -1.07 ↓ % | -1.27 ↓ % | -4.40 ↓ % | 424.56 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.21 | -0.79 ↓ % | -3.66 ↓ % | -6.05 ↓ % | 423.44 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6666 | -1.06 ↓ % | -1.43 ↓ % | -9.98 ↓ % | 395.67 Million Dollars | 272.36 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044149885 | -0.98 ↓ % | -2.40 ↓ % | -9.31 ↓ % | 379.62 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 88 | 0.1650328615 | -0.65 ↓ % | -4.19 ↓ % | -14.78 ↓ % | 372.79 Million Dollars | 126.41 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0516828348 | -0.60 ↓ % | -11.46 ↓ % | -3.77 ↓ % | 373.04 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0058499253 | -0.98 ↓ % | -3.21 ↓ % | -9.83 ↓ % | 367.73 Million Dollars | 87.99 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7490 | -0.41 ↓ % | 9.27 ↑ % | 1.77 ↑ % | 365.09 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040163 | -1.06 ↓ % | -5.36 ↓ % | -10.20 ↓ % | 353.41 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.01 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 348.92 Million Dollars | 328.01 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000625555 | -1.55 ↓ % | -0.30 ↓ % | -8.36 ↓ % | 345.93 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5125 | -1.10 ↓ % | -5.48 ↓ % | -14.80 ↓ % | 336.75 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3361569128 | 2.27 ↑ % | 8.85 ↑ % | -2.99 ↓ % | 336.16 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3610284841 | 0.30 ↑ % | 0.58 ↑ % | 5.03 ↑ % | 334.81 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3548641512 | -0.36 ↓ % | -3.26 ↓ % | -8.03 ↓ % | 326.45 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166529054 | -0.62 ↓ % | -2.47 ↓ % | -3.10 ↓ % | 320.26 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1621395887 | -1.47 ↓ % | -5.37 ↓ % | -10.67 ↓ % | 294.22 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
