Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,523.09 | -0.50 ↓ % | -5.05 ↓ % | -17.85 ↓ % | 1,212.82 Billion Dollars | 56.50 Billion Dollars | 52,475.21 |
| 2 | Ethereum (ETH) | 1,584.00 | -1.08 ↓ % | -10.59 ↓ % | -21.81 ↓ % | 191.16 Billion Dollars | 31.00 Billion Dollars | 1,373.37 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 187.43 Billion Dollars | 113.98 Billion Dollars | 0.8666 |
| 4 | BNB (BNB) | 577.79 | -1.18 ↓ % | -4.40 ↓ % | -9.52 ↓ % | 77.88 Billion Dollars | 1.98 Billion Dollars | 500.96 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.57 Billion Dollars | 19.08 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1001 | -0.66 ↓ % | -5.94 ↓ % | -16.61 ↓ % | 68.18 Billion Dollars | 3.27 Billion Dollars | 0.9538 |
| 7 | Solana (SOL) | 64.34 | -1.47 ↓ % | -7.55 ↓ % | -21.83 ↓ % | 37.22 Billion Dollars | 5.34 Billion Dollars | 55.78 |
| 8 | TRON (TRX) | 0.3204811720 | -1.29 ↓ % | -2.99 ↓ % | -7.73 ↓ % | 30.39 Billion Dollars | 917.74 Million Dollars | 0.2778661496 |
| 9 | Hyperliquid (HYPE) | 57.94 | -6.20 ↓ % | -13.66 ↓ % | -11.07 ↓ % | 14.68 Billion Dollars | 1.67 Billion Dollars | 50.24 |
| 10 | Dogecoin (DOGE) | 0.0815123217 | -1.54 ↓ % | -8.75 ↓ % | -18.64 ↓ % | 13.88 Billion Dollars | 1.54 Billion Dollars | 0.0706734652 |
| 11 | UNUS SED LEO (LEO) | 9.786 | -0.28 ↓ % | -1.26 ↓ % | -1.54 ↓ % | 9.01 Billion Dollars | 2.75 Million Dollars | 8.485 |
| 12 | Stellar (XLM) | 0.1866711969 | -1.35 ↓ % | -9.89 ↓ % | -11.48 ↓ % | 6.30 Billion Dollars | 813.19 Million Dollars | 0.1618491545 |
| 13 | Monero (XMR) | 311.89 | -3.66 ↓ % | -10.12 ↓ % | -14.58 ↓ % | 5.75 Billion Dollars | 192.94 Million Dollars | 270.42 |
| 14 | Cardano (ADA) | 0.1578890401 | -1.66 ↓ % | -16.60 ↓ % | -32.89 ↓ % | 5.72 Billion Dollars | 1.15 Billion Dollars | 0.1368942187 |
| 15 | Canton (CC) | 0.1421762890 | -2.51 ↓ % | -5.02 ↓ % | -9.33 ↓ % | 5.51 Billion Dollars | 29.05 Million Dollars | 0.1232708235 |
| 16 | Zcash (ZEC) | 325.06 | 1.38 ↑ % | -39.49 ↓ % | -39.31 ↓ % | 5.43 Billion Dollars | 3.19 Billion Dollars | 281.83 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 68.13 Million Dollars | 0.8667 |
| 18 | Chainlink (LINK) | 7.302 | -1.86 ↓ % | -9.19 ↓ % | -19.28 ↓ % | 5.31 Billion Dollars | 566.67 Million Dollars | 6.331 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.61 Billion Dollars | 1.99 Billion Dollars | 0.8660 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 95.50 Million Dollars | 0.8664 |
| 21 | Bitcoin Cash (BCH) | 214.95 | -2.20 ↓ % | -12.55 ↓ % | -29.57 ↓ % | 4.31 Billion Dollars | 248.29 Million Dollars | 186.37 |
| 22 | Toncoin (TON) | 1.4836 | -3.13 ↓ % | -15.34 ↓ % | -16.69 ↓ % | 3.97 Billion Dollars | 293.07 Million Dollars | 1.2864 |
| 23 | MemeCore (M) | 2.970 | -2.27 ↓ % | -10.81 ↓ % | -1.64 ↓ % | 3.89 Billion Dollars | 9.04 Million Dollars | 2.575 |
| 24 | Hedera (HBAR) | 0.0795615690 | -0.71 ↓ % | -7.18 ↓ % | -13.07 ↓ % | 3.45 Billion Dollars | 130.78 Million Dollars | 0.0689821081 |
| 25 | Litecoin (LTC) | 43.04 | -1.01 ↓ % | -6.90 ↓ % | -17.25 ↓ % | 3.32 Billion Dollars | 405.65 Million Dollars | 37.32 |
| 26 | Avalanche (AVAX) | 6.904 | -2.51 ↓ % | -11.08 ↓ % | -22.42 ↓ % | 2.98 Billion Dollars | 469.65 Million Dollars | 5.986 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 251.00 Million Dollars | 0.8667 |
| 28 | Sui (SUI) | 0.6939 | -1.97 ↓ % | -12.50 ↓ % | -24.61 ↓ % | 2.80 Billion Dollars | 966.72 Million Dollars | 0.6016 |
| 29 | Shiba Inu (SHIB) | 0.0000045606 | -1.77 ↓ % | -9.15 ↓ % | -15.89 ↓ % | 2.69 Billion Dollars | 113.93 Million Dollars | 0.0000039542 |
| 30 | Tether Gold (XAUt) | 4,317.84 | -0.47 ↓ % | -2.94 ↓ % | -4.85 ↓ % | 2.65 Billion Dollars | 278.10 Million Dollars | 3,743.68 |
| 31 | Cronos (CRO) | 0.0572220427 | -1.55 ↓ % | -6.01 ↓ % | -15.57 ↓ % | 2.56 Billion Dollars | 11.03 Million Dollars | 0.0496131132 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.53 Billion Dollars | 184.76 Million Dollars | 0.8670 |
| 33 | NEAR Protocol (NEAR) | 1.9240 | -4.16 ↓ % | -18.73 ↓ % | -24.13 ↓ % | 2.50 Billion Dollars | 1.03 Billion Dollars | 1.6682 |
| 34 | Bittensor (TAO) | 192.91 | -1.87 ↓ % | -11.51 ↓ % | -25.01 ↓ % | 2.12 Billion Dollars | 340.38 Million Dollars | 167.26 |
| 35 | PAX Gold (PAXG) | 4,334.67 | -0.50 ↓ % | -3.00 ↓ % | -4.83 ↓ % | 2.00 Billion Dollars | 297.27 Million Dollars | 3,758.28 |
| 36 | World Liberty Financial (WLFI) | 0.0547720743 | -1.23 ↓ % | -12.78 ↓ % | -5.94 ↓ % | 1.74 Billion Dollars | 80.92 Million Dollars | 0.0474889221 |
| 37 | Mantle (MNT) | 0.5254 | -0.68 ↓ % | -6.49 ↓ % | -18.09 ↓ % | 1.74 Billion Dollars | 45.83 Million Dollars | 0.4555546956 |
| 38 | Worldcoin (WLD) | 0.5015 | -3.62 ↓ % | -15.45 ↓ % | 66.52 ↑ % | 1.70 Billion Dollars | 1.55 Billion Dollars | 0.4347813683 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 320.33 Million Dollars | 0.8669 |
| 41 | Aster (ASTER) | 0.6434 | -2.60 ↓ % | -3.47 ↓ % | -5.03 ↓ % | 1.67 Billion Dollars | 177.13 Million Dollars | 0.5578 |
| 40 | DeXe (DEXE) | 20.00 | -1.72 ↓ % | -1.24 ↓ % | 8.26 ↑ % | 1.67 Billion Dollars | 36.35 Million Dollars | 17.34 |
| 42 | 0.5797 | -0.47 ↓ % | -1.60 ↓ % | 115.14 ↑ % | 1.64 Billion Dollars | 151.65 Million Dollars | 0.5026 | |
| 43 | Ondo (ONDO) | 0.3308037045 | -5.03 ↓ % | -13.36 ↓ % | -10.21 ↓ % | 1.61 Billion Dollars | 253.76 Million Dollars | 0.2868160743 |
| 44 | Polkadot (DOT) | 0.9496 | -2.59 ↓ % | -10.46 ↓ % | -22.04 ↓ % | 1.60 Billion Dollars | 165.03 Million Dollars | 0.8233 |
| 45 | Uniswap (UNI) | 2.419 | -2.19 ↓ % | -9.89 ↓ % | -20.49 ↓ % | 1.51 Billion Dollars | 171.20 Million Dollars | 2.097 |
| 46 | OKB (OKB) | 69.79 | -1.32 ↓ % | -7.70 ↓ % | -20.27 ↓ % | 1.47 Billion Dollars | 54.51 Million Dollars | 60.51 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.31 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 8.01 Million Dollars | 0.8665 |
| 48 | Sky (SKY) | 0.0585517750 | -2.24 ↓ % | -10.99 ↓ % | -10.44 ↓ % | 1.36 Billion Dollars | 20.16 Million Dollars | 0.0507660284 |
| 49 | Bitget Token (BGB) | 1.8483 | -0.41 ↓ % | -1.96 ↓ % | -6.70 ↓ % | 1.29 Billion Dollars | 18.10 Million Dollars | 1.6025 |
| 50 | Pi (PI) | 0.1210012977 | -1.67 ↓ % | -7.21 ↓ % | -16.14 ↓ % | 1.29 Billion Dollars | 18.44 Million Dollars | 0.1049115131 |
| 51 | Internet Computer (ICP) | 2.221 | -4.20 ↓ % | -21.65 ↓ % | -19.04 ↓ % | 1.23 Billion Dollars | 137.15 Million Dollars | 1.9254 |
| 52 | Pepe (PEPE) | 0.0000026860 | -1.98 ↓ % | -10.78 ↓ % | -21.29 ↓ % | 1.11 Billion Dollars | 352.30 Million Dollars | 0.0000023288 |
| 53 | Ethereum Classic (ETC) | 6.725 | -1.78 ↓ % | -9.71 ↓ % | -18.33 ↓ % | 1.06 Billion Dollars | 68.66 Million Dollars | 5.830 |
| 54 | United Stables (U) | 0.9998 | -0.08 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 999.65 Million Dollars | 438.72 Million Dollars | 0.8669 |
| 55 | Aave (AAVE) | 61.11 | -1.74 ↓ % | -15.43 ↓ % | -26.25 ↓ % | 941.55 Million Dollars | 362.63 Million Dollars | 52.98 |
| 56 | KuCoin Token (KCS) | 6.440 | -1.06 ↓ % | -4.73 ↓ % | -18.40 ↓ % | 867.16 Million Dollars | 3.61 Million Dollars | 5.584 |
| 57 | Cosmos (ATOM) | 1.6765 | -0.79 ↓ % | -8.88 ↓ % | -17.28 ↓ % | 858.82 Million Dollars | 42.36 Million Dollars | 1.4535 |
| 58 | Render (RENDER) | 1.6246 | -3.21 ↓ % | -17.33 ↓ % | -20.18 ↓ % | 842.76 Million Dollars | 105.69 Million Dollars | 1.4086 |
| 59 | Morpho (MORPHO) | 1.6544 | 0.14 ↑ % | -10.45 ↓ % | -19.21 ↓ % | 830.62 Million Dollars | 23.63 Million Dollars | 1.4344 |
| 60 | Kaspa (KAS) | 0.0298226317 | 0.94 ↑ % | -0.26 ↓ % | -4.11 ↓ % | 819.78 Million Dollars | 18.15 Million Dollars | 0.0258570567 |
| 61 | POL (prev. MATIC) (POL) | 0.0760322621 | -1.11 ↓ % | -16.56 ↓ % | -14.08 ↓ % | 810.17 Million Dollars | 80.68 Million Dollars | 0.0659221001 |
| 62 | Algorand (ALGO) | 0.0901855901 | -1.98 ↓ % | -13.84 ↓ % | -22.34 ↓ % | 804.76 Million Dollars | 60.79 Million Dollars | 0.0781934318 |
| 63 | Quant (QNT) | 65.35 | -1.50 ↓ % | -7.86 ↓ % | -10.05 ↓ % | 788.99 Million Dollars | 22.53 Million Dollars | 56.66 |
| 64 | Stable (STABLE) | 0.0335056987 | -1.75 ↓ % | -11.76 ↓ % | -15.19 ↓ % | 781.43 Million Dollars | 20.97 Million Dollars | 0.0290503790 |
| 65 | Ethena (ENA) | 0.0837722283 | -5.48 ↓ % | -14.95 ↓ % | -5.29 ↓ % | 778.56 Million Dollars | 296.80 Million Dollars | 0.0726328676 |
| 66 | Venice Token (VVV) | 15.42 | -5.88 ↓ % | -14.23 ↓ % | 0.54 ↑ % | 721.43 Million Dollars | 93.10 Million Dollars | 13.37 |
| 67 | JUST (JST) | 0.0798305807 | -0.78 ↓ % | 4.68 ↑ % | -16.47 ↓ % | 682.05 Million Dollars | 57.89 Million Dollars | 0.0692153487 |
| 68 | 币安人生 (币安人生) | 0.6817 | -0.62 ↓ % | 1.25 ↑ % | 54.59 ↑ % | 681.72 Million Dollars | 51.10 Million Dollars | 0.5911 |
| 69 | GateToken (GT) | 6.186 | -1.78 ↓ % | -5.77 ↓ % | -9.24 ↓ % | 658.91 Million Dollars | 5.09 Million Dollars | 5.364 |
| 70 | XDC Network (XDC) | 0.0296681015 | -1.30 ↓ % | -1.90 ↓ % | -6.75 ↓ % | 609.83 Million Dollars | 17.59 Million Dollars | 0.0257230747 |
| 71 | Flare (FLR) | 0.0067115008 | -1.96 ↓ % | -7.08 ↓ % | -14.21 ↓ % | 580.28 Million Dollars | 4.52 Million Dollars | 0.0058190591 |
| 72 | Filecoin (FIL) | 0.7358 | -6.33 ↓ % | -16.63 ↓ % | -23.97 ↓ % | 579.64 Million Dollars | 199.26 Million Dollars | 0.6379 |
| 73 | Aptos (APT) | 0.6675 | -3.00 ↓ % | -13.57 ↓ % | -28.62 ↓ % | 547.41 Million Dollars | 133.37 Million Dollars | 0.5788 |
| 74 | siren (SIREN) | 0.7373 | 11.08 ↑ % | 0.20 ↑ % | 55.52 ↑ % | 535.84 Million Dollars | 44.69 Million Dollars | 0.6392 |
| 75 | Jupiter (JUP) | 0.1574031524 | -3.30 ↓ % | -13.83 ↓ % | -13.87 ↓ % | 522.63 Million Dollars | 42.96 Million Dollars | 0.1364729404 |
| 76 | Audiera (BEAT) | 1.7787 | 0.47 ↑ % | 23.67 ↑ % | 57.11 ↑ % | 512.31 Million Dollars | 50.55 Million Dollars | 1.5422 |
| 77 | Midnight (NIGHT) | 0.0306722367 | -2.38 ↓ % | -18.98 ↓ % | -13.90 ↓ % | 509.39 Million Dollars | 139.37 Million Dollars | 0.0265936880 |
| 78 | Arbitrum (ARB) | 0.0811718279 | -1.53 ↓ % | -11.16 ↓ % | -22.59 ↓ % | 507.80 Million Dollars | 106.50 Million Dollars | 0.0703782476 |
| 79 | Injective (INJ) | 4.968 | -2.74 ↓ % | -12.90 ↓ % | -24.49 ↓ % | 496.64 Million Dollars | 182.34 Million Dollars | 4.307 |
| 80 | Pump.fun (PUMP) | 0.0014144956 | -5.17 ↓ % | -18.25 ↓ % | -18.08 ↓ % | 495.74 Million Dollars | 124.45 Million Dollars | 0.0012264073 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 494.05 Million Dollars | 47.01 Million Dollars | 0.8662 |
| 82 | Nexo (NEXO) | 0.7252 | -0.70 ↓ % | -6.39 ↓ % | -13.62 ↓ % | 468.58 Million Dollars | 12.69 Million Dollars | 0.6288 |
| 83 | 0.1918437302 | -3.89 ↓ % | -16.18 ↓ % | -20.65 ↓ % | 433.35 Million Dollars | 197.25 Million Dollars | 0.1663338858 | |
| 84 | EURC (EURC) | 1.1541 | -0.15 ↓ % | -0.73 ↓ % | -1.17 ↓ % | 428.78 Million Dollars | 70.69 Million Dollars | 1.0006 |
| 85 | VeChain (VET) | 0.0048686207 | -1.94 ↓ % | -10.65 ↓ % | -17.03 ↓ % | 418.63 Million Dollars | 27.44 Million Dollars | 0.0042212305 |
| 86 | Pudgy Penguins (PENGU) | 0.0062846553 | -3.36 ↓ % | -8.78 ↓ % | -20.21 ↓ % | 395.06 Million Dollars | 135.28 Million Dollars | 0.0054489721 |
| 87 | Dash (DASH) | 30.48 | -2.31 ↓ % | -14.39 ↓ % | -24.54 ↓ % | 387.76 Million Dollars | 118.37 Million Dollars | 26.42 |
| 88 | PancakeSwap (CAKE) | 1.1738 | -0.69 ↓ % | -6.61 ↓ % | -13.36 ↓ % | 381.65 Million Dollars | 41.71 Million Dollars | 1.0177 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5999 | -2.96 ↓ % | -13.68 ↓ % | -19.20 ↓ % | 379.83 Million Dollars | 218.94 Million Dollars | 1.3871 |
| 90 | Bonk (BONK) | 0.0000043001 | -2.53 ↓ % | -11.89 ↓ % | -22.35 ↓ % | 378.38 Million Dollars | 57.93 Million Dollars | 0.0000037283 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5526 | -3.62 ↓ % | -17.15 ↓ % | -24.63 ↓ % | 363.09 Million Dollars | 116.68 Million Dollars | 0.4791532773 |
| 92 | Lighter (LIT) | 1.3882 | -8.04 ↓ % | -8.62 ↓ % | 7.40 ↑ % | 347.04 Million Dollars | 141.55 Million Dollars | 1.2036 |
| 93 | Terra Classic (LUNC) | 0.0000614246 | -2.44 ↓ % | -8.58 ↓ % | -25.95 ↓ % | 340.20 Million Dollars | 34.48 Million Dollars | 0.0000532569 |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 338.90 Million Dollars | 235.86 Million Dollars | 0.8650 |
| 95 | Sun [New] (SUN) | 0.0173876800 | -1.07 ↓ % | -0.44 ↓ % | -5.14 ↓ % | 334.38 Million Dollars | 88.38 Million Dollars | 0.0150756054 |
| 96 | Sei (SEI) | 0.0469483208 | -2.80 ↓ % | -12.61 ↓ % | -28.46 ↓ % | 333.18 Million Dollars | 79.11 Million Dollars | 0.0407055087 |
| 97 | LayerZero (ZRO) | 0.9525 | -4.60 ↓ % | -16.95 ↓ % | -16.51 ↓ % | 326.71 Million Dollars | 51.98 Million Dollars | 0.8258 |
| 98 | Kite (KITE) | 0.1745710310 | 0.21 ↑ % | -0.41 ↓ % | -12.57 ↓ % | 314.23 Million Dollars | 37.48 Million Dollars | 0.1513579719 |
| 99 | Aerodrome Finance (AERO) | 0.3230762185 | -2.42 ↓ % | -11.81 ↓ % | -22.59 ↓ % | 306.24 Million Dollars | 24.82 Million Dollars | 0.2801161275 |
| 100 | Stacks (STX) | 0.1678653926 | -2.33 ↓ % | -13.96 ↓ % | -29.43 ↓ % | 304.61 Million Dollars | 21.73 Million Dollars | 0.1455439956 |
