Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,230.65 | -0.25 ↓ % | 0.92 ↑ % | 2.70 ↑ % | 1,328.55 Billion Dollars | 29.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.97 | -0.18 ↓ % | 0.36 ↑ % | 2.62 ↑ % | 231.59 Billion Dollars | 12.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 60.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.93 | -0.06 ↓ % | -0.23 ↓ % | -1.25 ↓ % | 76.29 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.28 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1585 | 0.80 ↑ % | 3.54 ↑ % | 4.99 ↑ % | 72.37 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.82 | -0.19 ↓ % | -0.47 ↓ % | 1.04 ↑ % | 45.35 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286573993 | 0.05 ↑ % | 0.60 ↑ % | 1.08 ↑ % | 31.18 Billion Dollars | 402.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.62 | -1.68 ↓ % | -2.57 ↓ % | -6.73 ↓ % | 15.32 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733888685 | 0.14 ↑ % | 0.40 ↑ % | -1.24 ↓ % | 12.54 Billion Dollars | 668.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 535.12 | 0.21 ↑ % | -3.64 ↓ % | -1.31 ↓ % | 8.98 Billion Dollars | 467.56 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | -0.02 ↓ % | -0.12 ↓ % | 1.60 ↑ % | 8.93 Billion Dollars | 182.95 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1937147983 | 0.92 ↑ % | 2.11 ↑ % | 4.96 ↑ % | 6.62 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.68 | -0.41 ↓ % | 2.86 ↑ % | 5.95 ↑ % | 6.51 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.621 | -0.45 ↓ % | -0.07 ↓ % | 4.57 ↑ % | 6.45 Billion Dollars | 262.97 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1732149457 | -0.10 ↓ % | 2.01 ↑ % | 6.23 ↑ % | 6.32 Billion Dollars | 475.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1248711639 | 0.16 ↑ % | 1.02 ↑ % | -5.55 ↓ % | 4.89 Billion Dollars | 17.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.94 | -0.15 ↓ % | 3.23 ↑ % | -5.09 ↓ % | 4.51 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5329 | 1.41 ↑ % | 5.89 ↑ % | -4.98 ↓ % | 4.19 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 819.43 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.35 | -0.38 ↓ % | -0.14 ↓ % | 6.43 ↑ % | 3.67 Billion Dollars | 222.74 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7641 | -0.48 ↓ % | -1.05 ↓ % | 0.87 ↑ % | 3.10 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0689409441 | 0.80 ↑ % | 2.92 ↑ % | 3.74 ↑ % | 3.02 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.628 | 0.16 ↑ % | 0.20 ↑ % | -0.41 ↓ % | 2.86 Billion Dollars | 251.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583029082 | -0.46 ↓ % | 0.59 ↑ % | 4.81 ↑ % | 2.76 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9390 | 0.53 ↑ % | -2.05 ↓ % | -4.48 ↓ % | 2.52 Billion Dollars | 210.17 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042720 | -0.08 ↓ % | 0.43 ↑ % | 1.41 ↑ % | 2.52 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,066.55 | 0.03 ↑ % | 1.44 ↑ % | 0.29 ↑ % | 2.49 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.676 | -0.23 ↓ % | 1.39 ↑ % | 0.31 ↑ % | 2.30 Billion Dollars | 168.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.16 | -0.09 ↓ % | 1.18 ↑ % | -1.12 ↓ % | 2.22 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3986497979 | 0.30 ↑ % | 10.81 ↑ % | 26.49 ↑ % | 1.94 Billion Dollars | 234.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,063.72 | 0.03 ↑ % | 1.47 ↑ % | 0.26 ↑ % | 1.82 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562918341 | 0.36 ↑ % | -1.57 ↓ % | -2.48 ↓ % | 1.79 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.03 | -0.01 ↓ % | 0.61 ↑ % | 0.79 ↑ % | 1.72 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6259 | 0.04 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 1.69 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1941 | -0.10 ↓ % | -1.73 ↓ % | -4.19 ↓ % | 1.58 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 1.53 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0632793224 | 0.13 ↑ % | 1.39 ↑ % | 5.84 ↑ % | 1.48 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.47 | -0.49 ↓ % | 6.21 ↑ % | -3.45 ↓ % | 1.47 Billion Dollars | 233.49 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8537 | 0.12 ↑ % | 3.48 ↑ % | 0.40 ↑ % | 1.45 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4285743352 | 0.04 ↑ % | 0.59 ↑ % | 1.83 ↑ % | 1.42 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3801280811 | 0.05 ↑ % | 1.12 ↑ % | -7.51 ↓ % | 1.35 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.222 | 0.05 ↑ % | 2.11 ↑ % | 0.40 ↑ % | 1.23 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028848 | -0.51 ↓ % | -0.66 ↓ % | 2.71 ↑ % | 1.19 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7008 | 0.81 ↑ % | 2.65 ↑ % | 1.55 ↑ % | 1.19 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.987 | -0.24 ↓ % | 0.20 ↑ % | -0.83 ↓ % | 1.10 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.030 | -0.36 ↓ % | 2.14 ↑ % | -0.84 ↓ % | 1.05 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0926431873 | -0.16 ↓ % | -6.45 ↓ % | 20.36 ↑ % | 1.01 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387044207 | -0.03 ↓ % | 7.34 ↑ % | 5.79 ↑ % | 955.57 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.687 | -0.45 ↓ % | -0.78 ↓ % | -4.42 ↓ % | 917.21 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0803947704 | 0.06 ↑ % | 0.11 ↑ % | -5.00 ↓ % | 858.79 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1006655794 | -0.12 ↓ % | 0.81 ↑ % | 1.56 ↑ % | 824.32 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0861530162 | 0.19 ↑ % | 3.52 ↑ % | 2.55 ↑ % | 823.70 Million Dollars | 127.01 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019978034 | 0.72 ↑ % | -0.80 ↓ % | 43.56 ↑ % | 798.25 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5356 | -0.15 ↓ % | 1.25 ↑ % | 1.73 ↑ % | 796.62 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0285975213 | -0.04 ↓ % | 1.01 ↑ % | -0.08 ↓ % | 789.00 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.66 | 0.26 ↑ % | 0.75 ↑ % | 0.14 ↑ % | 780.61 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4916 | 0.08 ↑ % | 0.00 ↓ % | -4.10 ↓ % | 776.16 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.460 | 3.39 ↑ % | -0.68 ↓ % | -5.21 ↓ % | 760.95 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842710164 | -0.15 ↓ % | 1.13 ↑ % | -0.59 ↓ % | 755.83 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.934 | -9.71 ↓ % | -74.00 ↓ % | -78.19 ↓ % | 748.11 Million Dollars | 372.88 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.757 | 0.21 ↑ % | 0.82 ↑ % | 0.33 ↑ % | 720.05 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1957444263 | -1.08 ↓ % | -0.94 ↓ % | -7.91 ↓ % | 649.93 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6160 | -0.37 ↓ % | -3.84 ↓ % | -19.61 ↓ % | 615.96 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292293180 | 0.06 ↑ % | 3.72 ↑ % | 7.46 ↑ % | 614.24 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7599 | 0.86 ↑ % | 3.85 ↑ % | -2.08 ↓ % | 608.88 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069415649 | 4.14 ↑ % | 7.00 ↑ % | 2.65 ↑ % | 603.03 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 12.63 | 0.73 ↑ % | 8.69 ↑ % | 13.85 ↑ % | 598.68 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0890511416 | -0.13 ↓ % | -1.53 ↓ % | -1.93 ↓ % | 588.99 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.326 | 1.18 ↑ % | 3.37 ↑ % | -9.13 ↓ % | 581.62 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.323 | 0.48 ↑ % | -1.81 ↓ % | 6.21 ↑ % | 532.17 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6087 | -0.10 ↓ % | 1.10 ↑ % | -1.34 ↓ % | 514.33 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7654 | -0.25 ↓ % | -0.17 ↓ % | 1.38 ↑ % | 494.57 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.07 ↑ % | -0.13 ↓ % | 492.80 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3989 | -0.10 ↓ % | -0.78 ↓ % | -0.85 ↓ % | 451.21 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.94 | 0.86 ↑ % | 1.51 ↑ % | 3.55 ↑ % | 446.24 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4537588079 | -2.12 ↓ % | 1.86 ↑ % | -9.67 ↓ % | 439.89 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4511751486 | 0.65 ↑ % | 0.31 ↑ % | 14.40 ↑ % | 438.58 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1404 | -0.04 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 435.15 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6611 | -0.58 ↓ % | 1.03 ↑ % | 13.38 ↑ % | 434.65 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049505966 | -0.33 ↓ % | 3.91 ↑ % | 2.36 ↑ % | 425.68 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063830998 | -0.03 ↓ % | 0.49 ↑ % | 8.95 ↑ % | 401.24 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5996 | 0.05 ↑ % | -0.41 ↓ % | 2.79 ↑ % | 379.78 Million Dollars | 149.38 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0472965433 | 2.10 ↑ % | -2.50 ↓ % | 1.96 ↑ % | 372.46 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185373468 | -0.21 ↓ % | -0.01 ↓ % | 2.23 ↑ % | 356.50 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 92 | 0.1574391747 | -0.26 ↓ % | 1.97 ↑ % | -2.99 ↓ % | 352.73 Million Dollars | 126.37 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0211551796 | -1.13 ↓ % | 1.60 ↑ % | -28.66 ↓ % | 351.33 Million Dollars | 159.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 346.38 Million Dollars | 207.48 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469031016 | -0.18 ↓ % | 1.20 ↑ % | -2.78 ↓ % | 344.22 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3647114174 | 0.43 ↑ % | 0.37 ↑ % | -8.57 ↓ % | 335.51 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2148305850 | 0.51 ↑ % | -2.00 ↓ % | -3.29 ↓ % | 328.98 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3529695153 | -0.65 ↓ % | -2.36 ↓ % | -6.37 ↓ % | 328.61 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3903152489 | 0.15 ↑ % | 3.67 ↑ % | 17.56 ↑ % | 326.44 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000581490 | -0.51 ↓ % | 2.19 ↑ % | -4.16 ↓ % | 321.39 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
