Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,611.38 | 0.05 ↑ % | 1.78 ↑ % | -0.77 ↓ % | 1,553.96 Billion Dollars | 34.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.25 | -0.06 ↓ % | 2.66 ↑ % | -2.58 ↓ % | 281.47 Billion Dollars | 15.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.67 Billion Dollars | 112.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3947 | -0.33 ↓ % | 0.73 ↑ % | -3.97 ↓ % | 86.03 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.50 | -0.25 ↓ % | 0.75 ↑ % | -2.42 ↓ % | 84.44 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.56 Billion Dollars | 48.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | -0.44 ↓ % | 1.72 ↑ % | -3.71 ↓ % | 48.94 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231511688 | 0.01 ↑ % | -0.17 ↓ % | -3.50 ↓ % | 30.63 Billion Dollars | 672.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1102750431 | 0.58 ↑ % | 11.64 ↑ % | 12.57 ↑ % | 18.72 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.34 | -0.41 ↓ % | 0.71 ↑ % | -1.42 ↓ % | 10.29 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 9.55 Billion Dollars | 399.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2516347121 | -0.26 ↓ % | 2.48 ↑ % | -1.48 ↓ % | 9.11 Billion Dollars | 353.17 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.10 | -0.05 ↓ % | 1.60 ↑ % | -2.78 ↓ % | 9.09 Billion Dollars | 183.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.80 | -0.05 ↓ % | 2.16 ↑ % | 2.27 ↑ % | 7.08 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.357 | -0.25 ↓ % | 1.76 ↑ % | -1.67 ↓ % | 6.80 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1493231289 | -0.61 ↓ % | 0.32 ↑ % | -2.65 ↓ % | 5.74 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.69 | -0.37 ↓ % | -0.20 ↓ % | 4.68 ↑ % | 5.56 Billion Dollars | 510.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629205773 | -0.70 ↓ % | 0.42 ↑ % | -9.31 ↓ % | 5.42 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.561 | 0.34 ↑ % | -3.54 ↓ % | -17.24 ↓ % | 4.61 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.80 | -0.58 ↓ % | 3.25 ↑ % | 1.13 ↑ % | 4.38 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.349 | -0.40 ↓ % | 2.29 ↑ % | -2.46 ↓ % | 4.04 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902577074 | -0.46 ↓ % | 1.69 ↑ % | -1.02 ↓ % | 3.91 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064480 | 0.00 ↓ % | 5.70 ↑ % | 3.24 ↑ % | 3.80 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9298 | -0.31 ↓ % | 1.05 ↑ % | -4.22 ↓ % | 3.68 Billion Dollars | 259.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3516 | 1.87 ↑ % | 3.79 ↑ % | -1.55 ↓ % | 3.37 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693078424 | -0.07 ↓ % | 0.20 ↑ % | -2.39 ↓ % | 3.02 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.53 | -1.25 ↓ % | 3.42 ↑ % | 4.66 ↑ % | 2.81 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,565.51 | -0.08 ↓ % | -0.10 ↓ % | -3.70 ↓ % | 2.56 Billion Dollars | 180.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0724178695 | -1.08 ↓ % | -0.83 ↓ % | -9.24 ↓ % | 2.30 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,561.57 | -0.05 ↓ % | -0.15 ↓ % | -3.80 ↓ % | 2.20 Billion Dollars | 188.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6361 | -0.25 ↓ % | 0.84 ↑ % | -0.63 ↓ % | 2.10 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.298 | -0.54 ↓ % | 2.47 ↑ % | -2.40 ↓ % | 2.10 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2474 | -0.34 ↓ % | 2.24 ↑ % | -4.31 ↓ % | 2.10 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0855539760 | -0.23 ↓ % | -2.82 ↓ % | 1.26 ↑ % | 1.99 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1890665553 | -0.68 ↓ % | -2.18 ↓ % | 11.62 ↑ % | 1.95 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.76 | -0.13 ↓ % | 0.22 ↑ % | -1.15 ↓ % | 1.76 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3571 | -0.34 ↓ % | 0.92 ↑ % | -4.44 ↓ % | 1.76 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6705 | -0.23 ↓ % | 5.69 ↑ % | -2.67 ↓ % | 1.74 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041196 | 0.18 ↑ % | 7.45 ↑ % | 4.74 ↑ % | 1.70 Billion Dollars | 455.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.05 | -1.18 ↓ % | 0.42 ↑ % | 4.17 ↑ % | 1.49 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9858 | 0.34 ↑ % | 1.52 ↑ % | 1.91 ↑ % | 1.39 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.458 | 0.08 ↑ % | 2.44 ↑ % | -3.57 ↓ % | 1.36 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.536 | -0.41 ↓ % | 2.01 ↑ % | -1.96 ↓ % | 1.34 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2698690481 | 0.16 ↑ % | 3.48 ↑ % | -0.24 ↓ % | 1.31 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.561 | -0.25 ↓ % | 1.98 ↑ % | -0.81 ↓ % | 1.15 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.31 | -0.27 ↓ % | -20.06 ↓ % | 1.31 ↑ % | 1.03 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1134789225 | 0.03 ↑ % | -0.69 ↓ % | 7.38 ↑ % | 1.01 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9622 | -0.17 ↓ % | -0.05 ↓ % | 3.56 ↑ % | 992.20 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0926209183 | -0.38 ↓ % | 1.49 ↑ % | -1.67 ↓ % | 984.95 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085529068 | -0.82 ↓ % | 3.25 ↑ % | -2.34 ↓ % | 950.86 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7742 | -0.64 ↓ % | 1.43 ↑ % | -4.60 ↓ % | 920.34 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333060937 | 0.13 ↑ % | 1.53 ↑ % | -3.56 ↓ % | 912.56 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.025 | -0.69 ↓ % | 5.70 ↑ % | 2.37 ↑ % | 905.51 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.28 | -0.02 ↓ % | 2.04 ↑ % | -6.37 ↓ % | 848.51 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2541816416 | -0.42 ↓ % | 1.68 ↑ % | -5.52 ↓ % | 840.79 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.293 | -0.64 ↓ % | -0.05 ↓ % | -0.74 ↓ % | 821.33 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1303911198 | -1.05 ↓ % | 5.12 ↑ % | 2.56 ↑ % | 802.00 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9914 | -1.11 ↓ % | 3.30 ↑ % | 1.31 ↑ % | 800.01 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9847 | 2.28 ↑ % | 7.50 ↑ % | 3.36 ↑ % | 762.56 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0333726073 | 0.03 ↑ % | -6.47 ↓ % | 29.73 ↑ % | 741.59 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0838362606 | -0.35 ↓ % | 0.76 ↑ % | 2.05 ↑ % | 716.28 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076424027 | -0.31 ↓ % | 0.26 ↑ % | -5.49 ↓ % | 656.29 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1908659359 | -0.31 ↓ % | -2.08 ↓ % | 6.49 ↑ % | 634.03 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100406984 | -1.43 ↓ % | 1.33 ↑ % | 15.00 ↑ % | 631.16 Million Dollars | 356.38 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072086457 | -0.32 ↓ % | 0.99 ↑ % | -1.26 ↓ % | 619.84 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018534616 | -2.15 ↓ % | 6.03 ↑ % | -4.22 ↓ % | 615.53 Million Dollars | 217.52 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300269074 | 0.51 ↑ % | -0.29 ↓ % | -2.97 ↓ % | 598.94 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8979 | 0.33 ↑ % | 2.02 ↑ % | -2.03 ↓ % | 580.17 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.479 | -0.40 ↓ % | 0.82 ↑ % | -17.61 ↓ % | 576.39 Million Dollars | 187.24 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064751 | -0.28 ↓ % | 5.23 ↑ % | -1.05 ↓ % | 569.77 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0338954217 | -0.36 ↓ % | 0.19 ↑ % | -9.01 ↓ % | 562.91 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6809 | -0.17 ↓ % | -3.76 ↓ % | 0.02 ↑ % | 495.17 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5130 | -0.74 ↓ % | 1.83 ↑ % | -3.22 ↓ % | 495.07 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0009 | 0.01 ↑ % | 0.05 ↑ % | 0.25 ↑ % | 494.97 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 83 | 0.1810679882 | 0.38 ↑ % | 11.29 ↑ % | 44.53 ↑ % | 493.73 Million Dollars | 86.17 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4777 | -0.26 ↓ % | 4.88 ↑ % | -9.19 ↓ % | 471.84 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0456460096 | -0.55 ↓ % | -2.42 ↓ % | -3.37 ↓ % | 471.55 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7155 | -0.71 ↓ % | 4.41 ↑ % | -0.14 ↓ % | 469.69 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 87 | 0.2021297448 | -0.53 ↓ % | 1.30 ↑ % | -5.60 ↓ % | 456.57 Million Dollars | 173.93 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4849186169 | -0.20 ↓ % | 3.75 ↑ % | 17.26 ↑ % | 448.97 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2791 | -1.70 ↓ % | -3.59 ↓ % | -11.01 ↓ % | 447.68 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.17 | -0.23 ↓ % | 0.79 ↑ % | -3.32 ↓ % | 445.94 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | -0.01 ↓ % | 0.10 ↑ % | -0.32 ↓ % | 434.73 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593901977 | -0.64 ↓ % | -0.16 ↓ % | -3.55 ↓ % | 414.28 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2282496634 | -0.54 ↓ % | 2.23 ↑ % | -1.14 ↓ % | 414.18 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3811469904 | -0.20 ↓ % | -2.29 ↓ % | 1.29 ↑ % | 412.83 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.09 ↑ % | -0.04 ↓ % | 406.33 Million Dollars | 305.99 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.793 | -1.35 ↓ % | -1.39 ↓ % | -1.88 ↓ % | 405.80 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000702680 | 3.62 ↑ % | 9.43 ↑ % | 52.99 ↑ % | 387.04 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3664817834 | 0.36 ↑ % | -0.25 ↓ % | -15.64 ↓ % | 366.48 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3921386950 | 0.10 ↑ % | 7.07 ↑ % | 0.64 ↑ % | 365.08 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4294290751 | -0.80 ↓ % | 1.35 ↑ % | -8.64 ↓ % | 357.27 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
