Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,907.36 | -0.15 ↓ % | 0.20 ↑ % | -3.50 ↓ % | 1,282.17 Billion Dollars | 22.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,891.10 | -0.04 ↓ % | -1.27 ↓ % | -3.01 ↓ % | 228.22 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 183.80 Billion Dollars | 49.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.91 | 0.05 ↑ % | -0.52 ↓ % | -0.74 ↓ % | 75.63 Billion Dollars | 865.55 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 72.19 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0683 | -0.10 ↓ % | 0.54 ↑ % | -7.18 ↓ % | 66.81 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.11 | -0.13 ↓ % | -1.34 ↓ % | -6.72 ↓ % | 42.38 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261596483 | 0.02 ↑ % | 0.67 ↑ % | -0.64 ↓ % | 30.95 Billion Dollars | 368.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.69 | 0.09 ↑ % | -1.18 ↓ % | -5.23 ↓ % | 13.81 Billion Dollars | 304.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701329468 | -0.03 ↓ % | -0.77 ↓ % | -4.17 ↓ % | 11.99 Billion Dollars | 526.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.00 ↓ % | 0.31 ↑ % | 0.61 ↑ % | 8.99 Billion Dollars | 238.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 464.36 | 0.64 ↑ % | -2.38 ↓ % | -9.35 ↓ % | 7.80 Billion Dollars | 306.24 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.84 | 0.79 ↑ % | 4.85 ↑ % | 1.58 ↑ % | 6.63 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.260 | -0.13 ↓ % | -1.38 ↓ % | -4.98 ↓ % | 6.18 Billion Dollars | 219.37 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1632877382 | 0.52 ↑ % | 3.08 ↑ % | -8.78 ↓ % | 5.96 Billion Dollars | 323.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1718856808 | -0.34 ↓ % | -0.10 ↓ % | -9.94 ↓ % | 5.88 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1201828115 | 0.15 ↑ % | 2.15 ↑ % | -3.04 ↓ % | 4.71 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.04 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 4.59 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.21 | -0.05 ↓ % | -1.34 ↓ % | -4.35 ↓ % | 4.22 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.02 Billion Dollars | 922.87 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3936 | 0.04 ↑ % | -4.11 ↓ % | -8.07 ↓ % | 3.81 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.07 | 0.17 ↑ % | -2.82 ↓ % | -3.93 ↓ % | 3.49 Billion Dollars | 213.81 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.31 Billion Dollars | 232.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677558473 | -0.26 ↓ % | -1.05 ↓ % | -7.57 ↓ % | 2.97 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6830 | 0.03 ↑ % | -0.83 ↓ % | -11.70 ↓ % | 2.77 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.386 | 0.12 ↑ % | -2.34 ↓ % | -3.72 ↓ % | 2.76 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046747 | -0.76 ↓ % | 0.62 ↑ % | 10.04 ↑ % | 2.75 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.68 Billion Dollars | 212.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548468289 | -0.29 ↓ % | -1.69 ↓ % | -5.56 ↓ % | 2.59 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.946 | -0.67 ↓ % | 1.73 ↑ % | 2.86 ↑ % | 2.47 Billion Dollars | 282.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,005.17 | 0.12 ↑ % | -0.67 ↓ % | -3.27 ↓ % | 2.45 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 190.66 | -0.51 ↓ % | 0.41 ↑ % | -4.70 ↓ % | 2.13 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5848 | 0.52 ↑ % | -4.16 ↓ % | -16.20 ↓ % | 2.06 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3931550779 | -0.22 ↓ % | -3.88 ↓ % | -5.03 ↓ % | 1.91 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 84.56 | 0.40 ↑ % | -1.79 ↓ % | 3.08 ↑ % | 1.78 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.39 | 0.12 ↑ % | -0.67 ↓ % | -3.15 ↓ % | 1.77 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0554901280 | 0.27 ↑ % | 1.07 ↑ % | 0.72 ↑ % | 1.76 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6016 | -0.04 ↓ % | -2.91 ↓ % | -3.83 ↓ % | 1.62 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.61 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 1.56 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.00 | 0.95 ↑ % | -1.65 ↓ % | 1.47 ↑ % | 1.53 Billion Dollars | 338.95 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.1358 | -1.06 ↓ % | -0.79 ↓ % | -1.47 ↓ % | 1.51 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572523996 | -0.52 ↓ % | 0.88 ↑ % | -10.02 ↓ % | 1.34 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3944426491 | 0.63 ↑ % | -0.83 ↓ % | -6.98 ↓ % | 1.30 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7624 | 0.52 ↑ % | 0.51 ↑ % | -9.91 ↓ % | 1.29 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.031 | 4.27 ↑ % | 32.16 ↑ % | 53.51 ↑ % | 1.25 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6430 | 0.04 ↑ % | -1.11 ↓ % | -3.12 ↓ % | 1.15 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.062 | 0.06 ↑ % | -2.35 ↓ % | -6.86 ↓ % | 1.14 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027150 | 0.20 ↑ % | -3.22 ↓ % | -5.58 ↓ % | 1.12 Billion Dollars | 155.50 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3049153410 | 0.24 ↑ % | -5.34 ↓ % | -20.59 ↓ % | 1.09 Billion Dollars | 170.64 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.663 | 0.31 ↑ % | -1.42 ↓ % | -4.94 ↓ % | 1.05 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9881 | 0.14 ↑ % | -0.29 ↓ % | 4.46 ↑ % | 1.03 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.605 | -0.01 ↓ % | -1.07 ↓ % | -2.43 ↓ % | 905.96 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363251817 | 0.75 ↑ % | -0.11 ↓ % | 1.58 ↑ % | 905.35 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0792483630 | 0.46 ↑ % | 3.03 ↑ % | -12.98 ↓ % | 867.12 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0991099969 | -0.32 ↓ % | -1.23 ↓ % | -2.12 ↓ % | 811.59 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0717850241 | 0.05 ↑ % | -2.19 ↓ % | -8.66 ↓ % | 767.15 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275865485 | -0.31 ↓ % | -0.61 ↓ % | -2.80 ↓ % | 761.57 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0792441944 | -0.66 ↓ % | -7.30 ↓ % | -11.82 ↓ % | 757.65 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019037173 | -0.06 ↓ % | -5.44 ↓ % | -0.84 ↓ % | 755.97 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.50 | 0.09 ↑ % | -0.54 ↓ % | -5.24 ↓ % | 730.44 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3902 | 0.09 ↑ % | -2.27 ↓ % | -9.20 ↓ % | 721.17 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0776991758 | -0.44 ↓ % | -3.19 ↓ % | -7.82 ↓ % | 696.89 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.480 | 0.08 ↑ % | -2.16 ↓ % | -2.90 ↓ % | 690.56 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2747 | -0.30 ↓ % | -1.38 ↓ % | -12.82 ↓ % | 665.16 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1942850469 | 0.63 ↑ % | 2.43 ↑ % | 1.62 ↑ % | 645.09 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6243 | -0.44 ↓ % | -1.11 ↓ % | 4.61 ↑ % | 624.29 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.61 | -0.28 ↓ % | -4.92 ↓ % | 1.57 ↑ % | 596.99 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271323967 | -0.46 ↓ % | 0.10 ↑ % | -5.75 ↓ % | 570.22 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.206 | -0.74 ↓ % | -5.40 ↓ % | -5.85 ↓ % | 551.46 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6807 | -1.54 ↓ % | -3.18 ↓ % | -11.81 ↓ % | 550.66 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062880967 | 0.52 ↑ % | 0.87 ↑ % | -6.14 ↓ % | 546.80 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779423250 | 0.21 ↑ % | -1.24 ↓ % | -14.84 ↓ % | 515.51 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.03 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.26 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7376 | -0.22 ↓ % | 2.44 ↑ % | -3.69 ↓ % | 476.59 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5617 | 0.35 ↑ % | -4.02 ↓ % | -8.81 ↓ % | 474.85 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.579 | 0.94 ↑ % | -1.05 ↓ % | -12.42 ↓ % | 457.78 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1383 | 0.00 ↓ % | -0.17 ↓ % | -0.22 ↓ % | 451.13 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3646 | -0.26 ↓ % | -0.74 ↓ % | -2.50 ↓ % | 439.89 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4152498978 | -0.51 ↓ % | -6.38 ↓ % | -3.32 ↓ % | 404.51 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.3988028749 | 0.08 ↑ % | -4.37 ↓ % | -13.90 ↓ % | 388.22 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0044892449 | 0.30 ↑ % | -1.24 ↓ % | -8.48 ↓ % | 386.01 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.19 | -0.15 ↓ % | -4.75 ↓ % | -10.13 ↓ % | 385.95 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5573 | 0.17 ↑ % | -2.84 ↓ % | -12.74 ↓ % | 366.42 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058000054 | -0.16 ↓ % | -3.82 ↓ % | -8.59 ↓ % | 364.59 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4238 | -0.23 ↓ % | -3.74 ↓ % | -10.98 ↓ % | 353.46 Million Dollars | 149.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 348.91 Million Dollars | 170.24 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177909937 | -0.10 ↓ % | 0.69 ↑ % | -3.60 ↓ % | 341.98 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 91 | KAITO (KAITO) | 1.3444 | 5.74 ↑ % | 18.82 ↑ % | 36.25 ↑ % | 324.52 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2098335486 | -0.01 ↓ % | -2.07 ↓ % | -3.38 ↓ % | 321.96 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0402395705 | -0.06 ↓ % | -4.40 ↓ % | -15.88 ↓ % | 316.89 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0417460210 | -0.05 ↓ % | -3.51 ↓ % | -10.05 ↓ % | 306.37 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3272441491 | 0.51 ↑ % | -3.04 ↓ % | -8.50 ↓ % | 304.66 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 96 | 0.1352483867 | -0.51 ↓ % | -4.52 ↓ % | -13.04 ↓ % | 303.00 Million Dollars | 173.12 Million Dollars | 0.0000000000 | |
| 97 | Midnight (NIGHT) | 0.0182157665 | 1.01 ↑ % | -0.73 ↓ % | -9.77 ↓ % | 302.52 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3582203686 | -0.21 ↓ % | -4.02 ↓ % | -11.01 ↓ % | 299.60 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3160696122 | 0.07 ↑ % | -4.50 ↓ % | -13.02 ↓ % | 290.76 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7777 | 0.19 ↑ % | -8.75 ↓ % | -5.07 ↓ % | 282.53 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
