Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,409.26 | 1.54 ↑ % | -3.30 ↓ % | -16.97 ↓ % | 1,230.58 Billion Dollars | 61.82 Billion Dollars | 53,264.12 |
| 2 | Ethereum (ETH) | 1,609.40 | 1.64 ↑ % | -9.07 ↓ % | -21.02 ↓ % | 194.23 Billion Dollars | 33.69 Billion Dollars | 1,395.93 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 187.41 Billion Dollars | 122.33 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 577.18 | -0.33 ↓ % | -4.38 ↓ % | -10.19 ↓ % | 77.79 Billion Dollars | 2.24 Billion Dollars | 500.62 |
| 5 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.41 Billion Dollars | 20.51 Billion Dollars | 0.8671 |
| 6 | XRP (XRP) | 1.1197 | 1.70 ↑ % | -4.19 ↓ % | -15.52 ↓ % | 69.40 Billion Dollars | 3.51 Billion Dollars | 0.9712 |
| 7 | Solana (SOL) | 65.79 | 2.37 ↑ % | -5.06 ↓ % | -20.53 ↓ % | 38.07 Billion Dollars | 5.75 Billion Dollars | 57.07 |
| 8 | TRON (TRX) | 0.3229140311 | 0.79 ↑ % | -2.36 ↓ % | -6.08 ↓ % | 30.62 Billion Dollars | 956.87 Million Dollars | 0.2800836828 |
| 9 | Hyperliquid (HYPE) | 59.76 | 2.61 ↑ % | -12.77 ↓ % | -10.35 ↓ % | 15.14 Billion Dollars | 1.76 Billion Dollars | 51.83 |
| 10 | Dogecoin (DOGE) | 0.0830317664 | 1.80 ↑ % | -6.85 ↓ % | -17.32 ↓ % | 12.83 Billion Dollars | 1.67 Billion Dollars | 0.0720186820 |
| 11 | UNUS SED LEO (LEO) | 9.824 | 0.39 ↑ % | -0.84 ↓ % | -1.43 ↓ % | 9.04 Billion Dollars | 2.89 Million Dollars | 8.521 |
| 12 | Stellar (XLM) | 0.1906492650 | 1.88 ↑ % | -7.28 ↓ % | -8.98 ↓ % | 6.43 Billion Dollars | 817.28 Million Dollars | 0.1653621184 |
| 13 | Zcash (ZEC) | 359.97 | 9.67 ↑ % | -32.71 ↓ % | -35.10 ↓ % | 6.01 Billion Dollars | 3.36 Billion Dollars | 312.23 |
| 14 | Cardano (ADA) | 0.1625979687 | 3.19 ↑ % | -13.04 ↓ % | -30.79 ↓ % | 5.89 Billion Dollars | 1.20 Billion Dollars | 0.1410314619 |
| 15 | Monero (XMR) | 317.72 | 1.79 ↑ % | -9.51 ↓ % | -13.43 ↓ % | 5.86 Billion Dollars | 198.32 Million Dollars | 275.58 |
| 16 | Canton (CC) | 0.1430421442 | 0.56 ↑ % | -4.87 ↓ % | -7.48 ↓ % | 5.54 Billion Dollars | 29.92 Million Dollars | 0.1240694634 |
| 17 | Chainlink (LINK) | 7.487 | 2.55 ↑ % | -6.81 ↓ % | -17.59 ↓ % | 5.44 Billion Dollars | 612.39 Million Dollars | 6.494 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 71.84 Million Dollars | 0.8671 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.17 Billion Dollars | 0.8665 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 107.13 Million Dollars | 0.8668 |
| 21 | Bitcoin Cash (BCH) | 219.92 | 2.48 ↑ % | -10.93 ↓ % | -28.16 ↓ % | 4.41 Billion Dollars | 267.54 Million Dollars | 190.75 |
| 22 | Toncoin (TON) | 1.5307 | 3.34 ↑ % | -12.45 ↓ % | -14.43 ↓ % | 4.09 Billion Dollars | 309.60 Million Dollars | 1.3277 |
| 23 | MemeCore (M) | 2.983 | 0.35 ↑ % | -10.50 ↓ % | 0.13 ↑ % | 3.91 Billion Dollars | 9.53 Million Dollars | 2.587 |
| 24 | Hedera (HBAR) | 0.0802830686 | 0.70 ↑ % | -5.99 ↓ % | -12.51 ↓ % | 3.48 Billion Dollars | 134.18 Million Dollars | 0.0696345632 |
| 25 | Litecoin (LTC) | 43.88 | 1.73 ↑ % | -5.16 ↓ % | -15.75 ↓ % | 3.39 Billion Dollars | 432.69 Million Dollars | 38.06 |
| 26 | Avalanche (AVAX) | 7.051 | 1.96 ↑ % | -9.05 ↓ % | -21.04 ↓ % | 3.04 Billion Dollars | 495.56 Million Dollars | 6.116 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 268.14 Million Dollars | 0.8671 |
| 28 | Sui (SUI) | 0.7167 | 3.05 ↑ % | -8.73 ↓ % | -22.55 ↓ % | 2.89 Billion Dollars | 1.02 Billion Dollars | 0.6216 |
| 29 | Shiba Inu (SHIB) | 0.0000046366 | 1.58 ↑ % | -7.51 ↓ % | -14.54 ↓ % | 2.73 Billion Dollars | 121.72 Million Dollars | 0.0000040216 |
| 30 | Tether Gold (XAUt) | 4,320.52 | 0.06 ↑ % | -3.01 ↓ % | -4.80 ↓ % | 2.65 Billion Dollars | 294.96 Million Dollars | 3,747.46 |
| 31 | Cronos (CRO) | 0.0581771129 | 1.52 ↑ % | -4.29 ↓ % | -13.90 ↓ % | 2.61 Billion Dollars | 11.93 Million Dollars | 0.0504606751 |
| 32 | NEAR Protocol (NEAR) | 1.9759 | 3.06 ↑ % | -18.73 ↓ % | -23.93 ↓ % | 2.56 Billion Dollars | 1.07 Billion Dollars | 1.7138 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.54 Billion Dollars | 187.84 Million Dollars | 0.8674 |
| 34 | Bittensor (TAO) | 200.00 | 3.10 ↑ % | -8.72 ↓ % | -22.39 ↓ % | 2.20 Billion Dollars | 361.79 Million Dollars | 173.47 |
| 35 | PAX Gold (PAXG) | 4,337.72 | 0.08 ↑ % | -3.07 ↓ % | -4.68 ↓ % | 2.00 Billion Dollars | 313.74 Million Dollars | 3,762.37 |
| 36 | World Liberty Financial (WLFI) | 0.0566228046 | 3.38 ↑ % | -9.14 ↓ % | -2.09 ↓ % | 1.80 Billion Dollars | 83.31 Million Dollars | 0.0491125257 |
| 37 | Worldcoin (WLD) | 0.5299 | 5.44 ↑ % | -14.20 ↓ % | 75.92 ↑ % | 1.79 Billion Dollars | 1.49 Billion Dollars | 0.4596082540 |
| 38 | Mantle (MNT) | 0.5227 | -0.55 ↓ % | -7.02 ↓ % | -18.89 ↓ % | 1.73 Billion Dollars | 49.96 Million Dollars | 0.4533512377 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 339.13 Million Dollars | 0.8673 |
| 40 | DeXe (DEXE) | 19.88 | -0.17 ↓ % | -1.99 ↓ % | 8.19 ↑ % | 1.67 Billion Dollars | 36.87 Million Dollars | 17.25 |
| 41 | Ondo (ONDO) | 0.3409652096 | 2.96 ↑ % | -12.66 ↓ % | -7.72 ↓ % | 1.66 Billion Dollars | 261.01 Million Dollars | 0.2957406071 |
| 42 | 0.5799 | 0.14 ↑ % | -0.23 ↓ % | 122.43 ↑ % | 1.64 Billion Dollars | 152.25 Million Dollars | 0.5030 | |
| 43 | Polkadot (DOT) | 0.9680 | 1.55 ↑ % | -9.27 ↓ % | -20.68 ↓ % | 1.63 Billion Dollars | 176.98 Million Dollars | 0.8396 |
| 44 | Aster (ASTER) | 0.6253 | -2.44 ↓ % | -5.55 ↓ % | -7.74 ↓ % | 1.63 Billion Dollars | 222.72 Million Dollars | 0.5424 |
| 45 | Uniswap (UNI) | 2.476 | 2.23 ↑ % | -7.18 ↓ % | -18.74 ↓ % | 1.54 Billion Dollars | 181.77 Million Dollars | 2.147 |
| 46 | OKB (OKB) | 71.16 | 1.95 ↑ % | -5.64 ↓ % | -18.77 ↓ % | 1.49 Billion Dollars | 60.40 Million Dollars | 61.72 |
| 47 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.33 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 9.98 Million Dollars | 0.8670 |
| 48 | Sky (SKY) | 0.0591961707 | 0.95 ↑ % | -9.20 ↓ % | -9.43 ↓ % | 1.38 Billion Dollars | 21.74 Million Dollars | 0.0513445682 |
| 49 | Pi (PI) | 0.1243789435 | 2.94 ↑ % | -4.08 ↓ % | -13.93 ↓ % | 1.32 Billion Dollars | 19.59 Million Dollars | 0.1078816936 |
| 50 | Bitget Token (BGB) | 1.8351 | -0.73 ↓ % | -2.47 ↓ % | -7.35 ↓ % | 1.28 Billion Dollars | 18.77 Million Dollars | 1.5917 |
| 51 | Internet Computer (ICP) | 2.261 | 1.84 ↑ % | -21.70 ↓ % | -17.43 ↓ % | 1.25 Billion Dollars | 146.06 Million Dollars | 1.9614 |
| 52 | Pepe (PEPE) | 0.0000027742 | 3.07 ↑ % | -7.62 ↓ % | -19.01 ↓ % | 1.15 Billion Dollars | 376.40 Million Dollars | 0.0000024062 |
| 53 | Ethereum Classic (ETC) | 6.860 | 1.83 ↑ % | -7.55 ↓ % | -16.62 ↓ % | 1.08 Billion Dollars | 72.13 Million Dollars | 5.951 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 999.69 Million Dollars | 488.61 Million Dollars | 0.8672 |
| 55 | Aave (AAVE) | 63.05 | 2.04 ↑ % | -12.57 ↓ % | -24.06 ↓ % | 971.48 Million Dollars | 402.89 Million Dollars | 54.69 |
| 56 | KuCoin Token (KCS) | 6.569 | 1.73 ↑ % | -2.71 ↓ % | -16.97 ↓ % | 884.50 Million Dollars | 3.82 Million Dollars | 5.697 |
| 57 | Render (RENDER) | 1.6754 | 2.83 ↑ % | -15.51 ↓ % | -17.97 ↓ % | 869.11 Million Dollars | 111.48 Million Dollars | 1.4532 |
| 58 | Cosmos (ATOM) | 1.6857 | 0.50 ↑ % | -7.97 ↓ % | -16.49 ↓ % | 863.57 Million Dollars | 44.62 Million Dollars | 1.4621 |
| 59 | Morpho (MORPHO) | 1.6906 | 2.08 ↑ % | -8.81 ↓ % | -17.81 ↓ % | 848.79 Million Dollars | 24.61 Million Dollars | 1.4663 |
| 60 | Kaspa (KAS) | 0.0306923069 | 2.81 ↑ % | 2.95 ↑ % | -1.50 ↓ % | 843.69 Million Dollars | 20.14 Million Dollars | 0.0266213714 |
| 61 | Ethena (ENA) | 0.0889915126 | 5.81 ↑ % | -12.94 ↓ % | 0.20 ↑ % | 827.06 Million Dollars | 299.68 Million Dollars | 0.0771879453 |
| 62 | Algorand (ALGO) | 0.0922528918 | 2.31 ↑ % | -11.34 ↓ % | -21.12 ↓ % | 823.21 Million Dollars | 63.54 Million Dollars | 0.0800167450 |
| 63 | POL (prev. MATIC) (POL) | 0.0761479261 | -0.48 ↓ % | -16.81 ↓ % | -14.27 ↓ % | 811.40 Million Dollars | 86.21 Million Dollars | 0.0660478936 |
| 64 | Quant (QNT) | 66.46 | 1.36 ↑ % | -7.40 ↓ % | -8.06 ↓ % | 802.37 Million Dollars | 22.90 Million Dollars | 57.65 |
| 65 | Stable (STABLE) | 0.0334650029 | -0.22 ↓ % | -14.34 ↓ % | -13.37 ↓ % | 780.54 Million Dollars | 21.86 Million Dollars | 0.0290263053 |
| 66 | Venice Token (VVV) | 15.64 | 1.28 ↑ % | -12.30 ↓ % | -2.05 ↓ % | 731.62 Million Dollars | 97.32 Million Dollars | 13.57 |
| 67 | 币安人生 (币安人生) | 0.7157 | 3.31 ↑ % | 0.38 ↑ % | 62.06 ↑ % | 715.72 Million Dollars | 51.65 Million Dollars | 0.6208 |
| 68 | JUST (JST) | 0.0807783931 | 1.64 ↑ % | 4.51 ↑ % | -14.76 ↓ % | 690.15 Million Dollars | 60.51 Million Dollars | 0.0700641893 |
| 69 | GateToken (GT) | 6.180 | 0.34 ↑ % | -5.42 ↓ % | -9.67 ↓ % | 658.27 Million Dollars | 5.75 Million Dollars | 5.360 |
| 70 | XDC Network (XDC) | 0.0295953731 | -0.23 ↓ % | -1.73 ↓ % | -6.90 ↓ % | 608.33 Million Dollars | 18.78 Million Dollars | 0.0256699316 |
| 71 | Flare (FLR) | 0.0067727931 | 0.75 ↑ % | -5.50 ↓ % | -13.40 ↓ % | 585.58 Million Dollars | 4.93 Million Dollars | 0.0058744701 |
| 72 | Filecoin (FIL) | 0.7349 | -0.27 ↓ % | -17.41 ↓ % | -24.44 ↓ % | 578.97 Million Dollars | 213.17 Million Dollars | 0.6374 |
| 73 | Aptos (APT) | 0.6829 | 2.30 ↑ % | -11.22 ↓ % | -27.36 ↓ % | 560.06 Million Dollars | 139.87 Million Dollars | 0.5924 |
| 74 | Jupiter (JUP) | 0.1618928111 | 2.71 ↑ % | -12.74 ↓ % | -11.84 ↓ % | 537.53 Million Dollars | 43.55 Million Dollars | 0.1404198343 |
| 75 | siren (SIREN) | 0.7251 | -1.67 ↓ % | -1.08 ↓ % | 53.38 ↑ % | 526.97 Million Dollars | 44.44 Million Dollars | 0.6289 |
| 76 | Midnight (NIGHT) | 0.0316294917 | 3.59 ↑ % | -17.15 ↓ % | -10.59 ↓ % | 525.28 Million Dollars | 135.54 Million Dollars | 0.0274342508 |
| 77 | Pump.fun (PUMP) | 0.0014811108 | 4.58 ↑ % | -15.16 ↓ % | -15.54 ↓ % | 519.06 Million Dollars | 134.15 Million Dollars | 0.0012846607 |
| 78 | Arbitrum (ARB) | 0.0823760696 | 1.48 ↑ % | -9.28 ↓ % | -21.44 ↓ % | 515.33 Million Dollars | 113.99 Million Dollars | 0.0714499549 |
| 79 | Injective (INJ) | 5.143 | 3.41 ↑ % | -11.22 ↓ % | -21.00 ↓ % | 514.15 Million Dollars | 186.94 Million Dollars | 4.461 |
| 80 | Audiera (BEAT) | 1.7388 | -1.73 ↓ % | 19.29 ↑ % | 50.92 ↑ % | 500.80 Million Dollars | 52.35 Million Dollars | 1.5082 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 494.14 Million Dollars | 51.10 Million Dollars | 0.8667 |
| 82 | Nexo (NEXO) | 0.7338 | 0.96 ↑ % | -4.97 ↓ % | -12.98 ↓ % | 474.13 Million Dollars | 13.70 Million Dollars | 0.6365 |
| 83 | 0.1963511532 | 2.29 ↑ % | -14.73 ↓ % | -20.10 ↓ % | 443.53 Million Dollars | 201.26 Million Dollars | 0.1703077253 | |
| 84 | EURC (EURC) | 1.1526 | -0.13 ↓ % | -0.84 ↓ % | -1.26 ↓ % | 428.75 Million Dollars | 71.33 Million Dollars | 0.9997 |
| 85 | VeChain (VET) | 0.0049236501 | 0.78 ↑ % | -9.06 ↓ % | -16.12 ↓ % | 423.36 Million Dollars | 29.12 Million Dollars | 0.0042705919 |
| 86 | Pudgy Penguins (PENGU) | 0.0064826689 | 2.77 ↑ % | -5.93 ↓ % | -18.58 ↓ % | 407.50 Million Dollars | 147.57 Million Dollars | 0.0056228271 |
| 87 | Dash (DASH) | 31.70 | 4.41 ↑ % | -9.98 ↓ % | -21.99 ↓ % | 403.33 Million Dollars | 125.24 Million Dollars | 27.50 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6410 | 2.47 ↑ % | -10.99 ↓ % | -16.96 ↓ % | 389.59 Million Dollars | 228.44 Million Dollars | 1.4233 |
| 89 | Bonk (BONK) | 0.0000043875 | 1.76 ↑ % | -9.53 ↓ % | -21.03 ↓ % | 386.08 Million Dollars | 62.45 Million Dollars | 0.0000038055 |
| 90 | PancakeSwap (CAKE) | 1.1831 | 0.47 ↑ % | -5.69 ↓ % | -12.85 ↓ % | 384.68 Million Dollars | 44.64 Million Dollars | 1.0262 |
| 91 | Lighter (LIT) | 1.4903 | 7.52 ↑ % | -2.76 ↓ % | 10.71 ↑ % | 372.57 Million Dollars | 145.26 Million Dollars | 1.2926 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5652 | 2.16 ↑ % | -15.09 ↓ % | -24.29 ↓ % | 371.35 Million Dollars | 122.12 Million Dollars | 0.4902451610 |
| 93 | Terra Classic (LUNC) | 0.0000624586 | 1.50 ↑ % | -7.05 ↓ % | -24.06 ↓ % | 345.92 Million Dollars | 36.75 Million Dollars | 0.0000541743 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 338.77 Million Dollars | 265.74 Million Dollars | 0.8650 |
| 95 | Sei (SEI) | 0.0475789250 | 1.17 ↑ % | -10.11 ↓ % | -28.61 ↓ % | 337.65 Million Dollars | 81.21 Million Dollars | 0.0412681991 |
| 96 | LayerZero (ZRO) | 0.9844 | 3.34 ↑ % | -13.78 ↓ % | -14.11 ↓ % | 337.68 Million Dollars | 53.69 Million Dollars | 0.8538 |
| 97 | Sun [New] (SUN) | 0.0174735812 | 0.54 ↑ % | -0.50 ↓ % | -4.12 ↓ % | 336.03 Million Dollars | 88.85 Million Dollars | 0.0151559378 |
| 98 | Kite (KITE) | 0.1788991710 | 2.01 ↑ % | 0.32 ↑ % | -10.15 ↓ % | 322.02 Million Dollars | 40.19 Million Dollars | 0.1551705217 |
| 99 | Stacks (STX) | 0.1757636549 | 4.25 ↑ % | -11.57 ↓ % | -25.96 ↓ % | 318.94 Million Dollars | 22.18 Million Dollars | 0.1524508910 |
| 100 | Aerodrome Finance (AERO) | 0.3267496651 | 0.93 ↑ % | -10.31 ↓ % | -22.28 ↓ % | 309.72 Million Dollars | 27.49 Million Dollars | 0.2834105698 |
