Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,398.80 | 0.31 ↑ % | -1.35 ↓ % | -2.50 ↓ % | 1,590.27 Billion Dollars | 33.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.24 | 0.27 ↑ % | -0.82 ↓ % | -4.00 ↓ % | 272.42 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 78.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.85 | 0.14 ↑ % | 2.09 ↑ % | 3.28 ↑ % | 90.29 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4279 | 0.42 ↑ % | -0.37 ↓ % | 0.03 ↑ % | 88.24 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.89 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.88 | -0.11 ↓ % | -3.92 ↓ % | 2.36 ↑ % | 52.53 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3504051369 | 0.10 ↑ % | 0.67 ↑ % | 1.29 ↑ % | 33.22 Billion Dollars | 669.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1127557262 | 0.96 ↑ % | 3.31 ↑ % | -0.34 ↓ % | 17.39 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.15 | 0.05 ↑ % | -2.75 ↓ % | -9.14 ↓ % | 9.97 Billion Dollars | 291.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641493249 | -0.14 ↓ % | -2.32 ↓ % | -0.80 ↓ % | 9.56 Billion Dollars | 490.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.39 ↓ % | -1.56 ↓ % | -3.20 ↓ % | 9.22 Billion Dollars | 843.44 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.73 | -0.49 ↓ % | -2.63 ↓ % | -5.62 ↓ % | 8.92 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.37 | -0.12 ↓ % | -1.28 ↓ % | -6.94 ↓ % | 8.68 Billion Dollars | 240.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 403.86 | -0.03 ↓ % | 0.37 ↑ % | -3.56 ↓ % | 7.45 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.18 | -0.04 ↓ % | -0.62 ↓ % | 1.95 ↑ % | 7.40 Billion Dollars | 737.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523327981 | -0.59 ↓ % | -0.63 ↓ % | 3.41 ↑ % | 5.87 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.114 | -0.85 ↓ % | -9.90 ↓ % | -11.88 ↓ % | 5.68 Billion Dollars | 435.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595172478 | 0.28 ↑ % | -1.99 ↓ % | -0.99 ↓ % | 5.34 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2175 | 0.62 ↑ % | -2.11 ↓ % | 22.91 ↑ % | 4.88 Billion Dollars | 755.27 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.93 | 0.06 ↑ % | -1.08 ↓ % | 0.04 ↑ % | 4.39 Billion Dollars | 304.43 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.261 | 0.25 ↑ % | 0.59 ↑ % | -9.09 ↓ % | 4.24 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.757 | 0.20 ↑ % | -0.40 ↓ % | 1.54 ↑ % | 4.21 Billion Dollars | 231.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0922627705 | -0.01 ↓ % | -1.23 ↓ % | 0.93 ↑ % | 4.00 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 3.98 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062812 | 0.15 ↑ % | -1.80 ↓ % | -1.46 ↓ % | 3.70 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0760269875 | 0.59 ↑ % | -2.20 ↓ % | 7.41 ↑ % | 3.31 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.28 | 0.18 ↑ % | -4.43 ↓ % | -6.03 ↓ % | 3.21 Billion Dollars | 232.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,684.62 | -0.19 ↓ % | 0.17 ↑ % | 0.39 ↑ % | 2.78 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.633 | 0.05 ↑ % | -2.80 ↓ % | 5.04 ↑ % | 2.31 Billion Dollars | 205.22 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3352 | -0.06 ↓ % | 1.08 ↑ % | 2.17 ↑ % | 2.25 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,685.53 | -0.16 ↓ % | 0.22 ↑ % | 0.38 ↑ % | 2.21 Billion Dollars | 164.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6515 | -0.07 ↓ % | -2.64 ↓ % | -2.05 ↓ % | 2.15 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670839790 | -0.28 ↓ % | 0.89 ↑ % | 0.11 ↑ % | 2.13 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5939 | 0.86 ↑ % | 0.77 ↑ % | 5.25 ↑ % | 2.06 Billion Dollars | 450.46 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3849467769 | -0.18 ↓ % | -2.48 ↓ % | 18.08 ↑ % | 1.87 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1709475941 | 0.22 ↑ % | -0.19 ↓ % | -5.89 ↓ % | 1.79 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.64 | 0.20 ↑ % | -0.68 ↓ % | -2.99 ↓ % | 1.78 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0753075195 | 0.35 ↑ % | 1.12 ↑ % | -6.22 ↓ % | 1.75 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6709 | 0.08 ↑ % | -0.18 ↓ % | -1.72 ↓ % | 1.74 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.065 | -0.28 ↓ % | -3.93 ↓ % | 5.88 ↑ % | 1.69 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040626 | 0.26 ↑ % | -1.33 ↓ % | -1.96 ↓ % | 1.68 Billion Dollars | 270.38 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 442.05 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 95.77 | 0.38 ↑ % | -0.01 ↓ % | 2.57 ↑ % | 1.48 Billion Dollars | 355.68 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.209 | -0.16 ↓ % | -1.25 ↓ % | -0.69 ↓ % | 1.44 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.042 | -0.41 ↓ % | -2.42 ↓ % | -5.27 ↓ % | 1.43 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.302 | 0.31 ↑ % | -0.75 ↓ % | -1.65 ↓ % | 1.12 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.96 | -0.24 ↓ % | -0.93 ↓ % | 9.58 ↑ % | 1.08 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1165310069 | -0.04 ↓ % | -3.93 ↓ % | -0.94 ↓ % | 1.05 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.060 | 0.29 ↑ % | -0.70 ↓ % | 7.13 ↑ % | 1.05 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1173307187 | -0.18 ↓ % | -3.28 ↓ % | -2.48 ↓ % | 1.05 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0973028591 | 0.02 ↑ % | -1.81 ↓ % | -1.19 ↓ % | 1.04 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0372383231 | -0.17 ↓ % | -1.47 ↓ % | 2.91 ↑ % | 1.02 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9991 | -0.51 ↓ % | -1.62 ↓ % | -13.62 ↓ % | 978.08 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8529 | 0.87 ↑ % | -1.41 ↓ % | -5.17 ↓ % | 961.20 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0395802400 | -0.56 ↓ % | -2.25 ↓ % | 15.80 ↑ % | 896.25 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.2318 | 2.87 ↑ % | 5.31 ↑ % | 53.77 ↑ % | 895.25 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2596929625 | 0.44 ↑ % | -2.14 ↓ % | 1.53 ↑ % | 877.95 Million Dollars | 184.47 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.04 | 0.52 ↑ % | 0.89 ↑ % | 2.30 ↑ % | 869.71 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0440 | -0.14 ↓ % | -2.88 ↓ % | 3.07 ↑ % | 855.02 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0479 | -0.33 ↓ % | -3.36 ↓ % | -1.42 ↓ % | 818.20 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.251 | 0.22 ↑ % | -1.25 ↓ % | -2.48 ↓ % | 816.62 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1323867523 | -0.13 ↓ % | -2.99 ↓ % | 6.73 ↑ % | 814.27 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912324638 | 0.12 ↑ % | 1.62 ↑ % | 10.05 ↑ % | 779.47 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086658587 | 0.38 ↑ % | 0.03 ↑ % | 12.06 ↑ % | 746.33 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2237857954 | 0.13 ↑ % | -2.99 ↓ % | 13.81 ↑ % | 743.04 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.03 | 3.31 ↑ % | -6.73 ↓ % | 30.61 ↑ % | 691.64 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 74 | 0.2462096293 | 1.73 ↑ % | -5.71 ↓ % | 23.47 ↑ % | 671.36 Million Dollars | 55.49 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018790514 | 0.09 ↑ % | -3.99 ↓ % | -4.59 ↓ % | 670.48 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6684 | -1.71 ↓ % | 1.78 ↑ % | 108.70 ↑ % | 668.36 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0315096786 | -0.41 ↓ % | -0.16 ↓ % | 6.48 ↑ % | 647.53 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073042898 | -0.23 ↓ % | -2.29 ↓ % | -4.63 ↓ % | 628.06 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068110 | 0.29 ↑ % | -3.78 ↓ % | 0.96 ↑ % | 599.33 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9030 | -0.10 ↓ % | -1.29 ↓ % | 0.00 ↑ % | 583.44 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090363343 | 0.04 ↑ % | -5.90 ↓ % | -15.85 ↓ % | 568.03 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.07 | 0.36 ↑ % | -4.26 ↓ % | -19.51 ↓ % | 559.55 Million Dollars | 108.20 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.352 | -0.97 ↓ % | 1.14 ↑ % | -0.16 ↓ % | 558.34 Million Dollars | 498.30 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0321377238 | -0.39 ↓ % | -5.39 ↓ % | 1.45 ↑ % | 533.72 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.276 | -1.21 ↓ % | 8.85 ↑ % | 36.99 ↑ % | 527.40 Million Dollars | 467.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7776 | 0.18 ↑ % | -4.03 ↓ % | -10.09 ↓ % | 510.87 Million Dollars | 81.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2757879685 | 0.22 ↑ % | 5.17 ↑ % | 11.79 ↑ % | 500.45 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5201 | -0.06 ↓ % | -0.53 ↓ % | -2.87 ↓ % | 495.84 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.20 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 90 | 0.2157952911 | 0.12 ↑ % | -3.44 ↓ % | -3.53 ↓ % | 487.45 Million Dollars | 173.88 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000854798 | -0.18 ↓ % | -9.59 ↓ % | -19.88 ↓ % | 473.52 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4734369220 | 0.29 ↑ % | -13.54 ↓ % | -41.13 ↓ % | 473.44 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3429 | 0.68 ↑ % | 5.72 ↑ % | 1.05 ↑ % | 470.01 Million Dollars | 391.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0666524014 | -0.23 ↓ % | -4.59 ↓ % | 9.01 ↑ % | 464.94 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4240 | -0.24 ↓ % | -4.02 ↓ % | -3.21 ↓ % | 459.69 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1704 | -0.05 ↓ % | -0.25 ↓ % | -0.41 ↓ % | 452.06 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4759670269 | 0.36 ↑ % | 0.66 ↑ % | 3.84 ↑ % | 444.30 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0426840174 | 0.00 ↓ % | 0.34 ↑ % | 1.34 ↑ % | 442.10 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4723120500 | 0.48 ↑ % | 5.44 ↑ % | 25.56 ↑ % | 432.91 Million Dollars | 164.46 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 408.77 Million Dollars | 452.02 Million Dollars | 0.0000000000 |
