Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,374.30 | -0.35 ↓ % | -1.85 ↓ % | -7.23 ↓ % | 1,190.42 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.63 | -0.33 ↓ % | -1.92 ↓ % | -9.39 ↓ % | 188.58 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.12 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.56 | -0.40 ↓ % | -2.46 ↓ % | -6.76 ↓ % | 74.07 Billion Dollars | 828.88 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 73.71 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0415 | -0.28 ↓ % | -1.91 ↓ % | -8.81 ↓ % | 64.82 Billion Dollars | 984.37 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.94 | -0.35 ↓ % | -1.65 ↓ % | -4.47 ↓ % | 41.20 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225794928 | -0.11 ↓ % | 0.66 ↑ % | -1.34 ↓ % | 30.60 Billion Dollars | 528.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.41 | -0.04 ↓ % | -1.40 ↓ % | -7.96 ↓ % | 15.79 Billion Dollars | 336.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727182227 | -0.38 ↓ % | -3.99 ↓ % | -12.64 ↓ % | 11.26 Billion Dollars | 449.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.432 | -0.01 ↓ % | 0.47 ↑ % | -1.25 ↓ % | 8.68 Billion Dollars | 874.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.94 | -0.17 ↓ % | -4.54 ↓ % | -13.88 ↓ % | 6.48 Billion Dollars | 321.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.09 | -0.22 ↓ % | -0.21 ↓ % | -0.55 ↓ % | 5.88 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1504772778 | -0.21 ↓ % | -0.75 ↓ % | -0.09 ↓ % | 5.86 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1697087186 | -0.33 ↓ % | -3.46 ↓ % | -20.08 ↓ % | 5.76 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.208 | -0.39 ↓ % | -2.33 ↓ % | -9.15 ↓ % | 5.24 Billion Dollars | 173.68 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427011053 | -0.34 ↓ % | -3.01 ↓ % | -11.63 ↓ % | 5.19 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 465.89 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5454 | -0.07 ↓ % | -1.59 ↓ % | -8.64 ↓ % | 4.17 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.16 | -0.34 ↓ % | -3.97 ↓ % | -4.11 ↓ % | 3.81 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.61 | -0.21 ↓ % | -0.46 ↓ % | -5.78 ↓ % | 3.30 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704099603 | -0.23 ↓ % | -3.10 ↓ % | -11.49 ↓ % | 3.06 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6780 | -0.29 ↓ % | -3.62 ↓ % | -4.22 ↓ % | 2.73 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.279 | 0.09 ↑ % | -3.90 ↓ % | 0.43 ↑ % | 2.71 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,062.71 | -0.01 ↓ % | -0.03 ↓ % | -2.09 ↓ % | 2.49 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539965561 | -0.16 ↓ % | -2.16 ↓ % | -8.52 ↓ % | 2.49 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041307 | -0.57 ↓ % | -3.19 ↓ % | -11.90 ↓ % | 2.43 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8186 | -1.87 ↓ % | -4.26 ↓ % | -15.57 ↓ % | 2.36 Billion Dollars | 259.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.36 | -0.93 ↓ % | -3.06 ↓ % | -12.40 ↓ % | 2.27 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.58 | -0.03 ↓ % | 3.09 ↑ % | 58.75 ↑ % | 1.89 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,066.86 | -0.01 ↓ % | -0.06 ↓ % | -2.14 ↓ % | 1.84 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576658832 | -0.20 ↓ % | -1.41 ↓ % | -2.54 ↓ % | 1.83 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.878 | -0.99 ↓ % | -4.22 ↓ % | -5.07 ↓ % | 1.79 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6178 | 0.42 ↑ % | -2.04 ↓ % | -3.54 ↓ % | 1.67 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.60 | 0.07 ↑ % | -3.23 ↓ % | 1.78 ↑ % | 1.63 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4379871181 | -0.41 ↓ % | -5.35 ↓ % | -30.80 ↓ % | 1.52 Billion Dollars | 228.07 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3056295008 | -0.54 ↓ % | -2.89 ↓ % | -9.60 ↓ % | 1.49 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4242479160 | 0.28 ↑ % | -4.43 ↓ % | -20.76 ↓ % | 1.40 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1261437839 | -0.10 ↓ % | -2.51 ↓ % | -6.97 ↓ % | 1.37 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.68 | 0.35 ↑ % | -6.68 ↓ % | 19.22 ↑ % | 1.37 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8014 | -0.50 ↓ % | -4.02 ↓ % | -16.64 ↓ % | 1.35 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.146 | -0.44 ↓ % | -1.34 ↓ % | -5.44 ↓ % | 1.19 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494862257 | -0.36 ↓ % | 0.43 ↑ % | -16.94 ↓ % | 1.15 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6264 | -0.24 ↓ % | -1.02 ↓ % | -7.46 ↓ % | 1.14 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.000 | -0.03 ↓ % | -2.31 ↓ % | -4.88 ↓ % | 1.10 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023626 | -0.40 ↓ % | -2.40 ↓ % | -16.57 ↓ % | 977.58 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7269 | 0.67 ↑ % | -0.85 ↓ % | -74.29 ↓ % | 958.06 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.713 | -0.21 ↓ % | -2.84 ↓ % | -7.97 ↓ % | 903.91 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365284306 | -0.20 ↓ % | -5.04 ↓ % | 6.75 ↑ % | 876.91 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7226 | -0.49 ↓ % | -3.43 ↓ % | -6.83 ↓ % | 876.57 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5697 | 0.00 ↓ % | -1.67 ↓ % | -11.09 ↓ % | 810.05 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5240 | -0.50 ↓ % | -3.91 ↓ % | -9.62 ↓ % | 790.63 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.79 | -0.14 ↓ % | -1.59 ↓ % | -8.08 ↓ % | 782.17 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861539031 | 0.14 ↑ % | 0.70 ↑ % | -5.51 ↓ % | 769.80 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276278088 | -0.13 ↓ % | -2.04 ↓ % | -7.83 ↓ % | 760.87 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712414241 | -0.02 ↓ % | 0.00 ↑ % | -11.38 ↓ % | 760.06 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0888498474 | 0.67 ↑ % | 4.06 ↑ % | 6.88 ↑ % | 759.11 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7638 | -2.05 ↓ % | 40.74 ↑ % | 247.34 ↑ % | 742.26 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.438 | -0.55 ↓ % | 3.33 ↑ % | 34.96 ↑ % | 702.31 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.585 | 0.32 ↑ % | -0.49 ↓ % | -1.41 ↓ % | 701.59 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2103146583 | -0.58 ↓ % | -9.20 ↓ % | -5.65 ↓ % | 698.31 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0748417901 | -1.42 ↓ % | -3.63 ↓ % | -17.42 ↓ % | 695.56 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6949 | -2.00 ↓ % | -1.09 ↓ % | -1.92 ↓ % | 694.90 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.28 | -1.26 ↓ % | -3.69 ↓ % | -13.67 ↓ % | 624.34 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014521358 | -0.84 ↓ % | 4.04 ↑ % | -5.17 ↓ % | 589.98 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278935362 | -0.07 ↓ % | -0.89 ↓ % | -6.24 ↓ % | 586.03 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066343720 | -0.35 ↓ % | -1.67 ↓ % | -10.80 ↓ % | 574.62 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7165 | -0.13 ↓ % | -3.28 ↓ % | -10.75 ↓ % | 568.08 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297888290 | 0.28 ↑ % | -3.21 ↓ % | -9.08 ↓ % | 494.71 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.26 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5758 | -0.41 ↓ % | -2.97 ↓ % | -12.33 ↓ % | 479.36 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0728964882 | -0.51 ↓ % | -2.53 ↓ % | -13.04 ↓ % | 463.83 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4784536080 | -1.15 ↓ % | 1.48 ↑ % | -10.96 ↓ % | 458.33 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7074 | -0.42 ↓ % | -2.98 ↓ % | -10.45 ↓ % | 457.05 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.567 | -0.04 ↓ % | -5.12 ↓ % | -7.26 ↓ % | 456.58 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7602 | 0.18 ↑ % | -0.51 ↓ % | 13.49 ↑ % | 440.04 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | -0.04 ↓ % | -0.10 ↓ % | -0.78 ↓ % | 431.89 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3335 | -0.72 ↓ % | -0.34 ↓ % | -3.70 ↓ % | 431.56 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.02 | -0.32 ↓ % | -5.64 ↓ % | -11.07 ↓ % | 408.36 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8126 | -1.96 ↓ % | 1.69 ↑ % | 17.09 ↑ % | 396.68 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045615173 | -0.31 ↓ % | 2.92 ↑ % | -7.51 ↓ % | 392.22 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 89 | 0.1715675249 | -0.22 ↓ % | -2.14 ↓ % | -7.84 ↓ % | 387.56 Million Dollars | 80.50 Million Dollars | 0.0000000000 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6196 | -0.40 ↓ % | -3.97 ↓ % | -13.77 ↓ % | 384.51 Million Dollars | 144.71 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061142334 | -0.51 ↓ % | -4.07 ↓ % | -10.40 ↓ % | 384.34 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041028 | -0.84 ↓ % | -2.98 ↓ % | -10.79 ↓ % | 361.02 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491117673 | -0.42 ↓ % | -3.16 ↓ % | -10.54 ↓ % | 354.48 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 349.10 Million Dollars | 134.97 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5273 | -0.93 ↓ % | -2.77 ↓ % | -11.88 ↓ % | 346.48 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3672813320 | -0.37 ↓ % | -2.26 ↓ % | -0.61 ↓ % | 337.87 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605790 | 0.14 ↑ % | -1.63 ↓ % | -10.67 ↓ % | 334.91 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167779296 | -0.24 ↓ % | 0.91 ↑ % | -2.63 ↓ % | 322.66 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3398649447 | 0.48 ↑ % | -4.29 ↓ % | -1.28 ↓ % | 315.18 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3374485771 | -0.44 ↓ % | -2.38 ↓ % | -9.80 ↓ % | 314.16 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
