Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,941.69 | 0.34 ↑ % | -0.44 ↓ % | 1.89 ↑ % | 1,282.36 Billion Dollars | 15.68 Billion Dollars | 56,013.05 |
| 2 | Ethereum (ETH) | 1,800.86 | 1.03 ↑ % | 0.28 ↑ % | 2.30 ↑ % | 217.33 Billion Dollars | 7.16 Billion Dollars | 1,577.56 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.20 Billion Dollars | 40.67 Billion Dollars | 0.8755 |
| 4 | BNB (BNB) | 572.65 | 0.25 ↑ % | -0.43 ↓ % | 0.36 ↑ % | 77.18 Billion Dollars | 893.05 Million Dollars | 501.64 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.39 Billion Dollars | 6.34 Billion Dollars | 0.8760 |
| 6 | XRP (XRP) | 1.0958 | 0.38 ↑ % | -0.97 ↓ % | -4.17 ↓ % | 68.45 Billion Dollars | 711.89 Million Dollars | 0.9599 |
| 7 | Solana (SOL) | 76.58 | 0.66 ↑ % | -1.78 ↓ % | -5.09 ↓ % | 44.58 Billion Dollars | 1.57 Billion Dollars | 67.09 |
| 8 | TRON (TRX) | 0.3296523873 | 0.08 ↑ % | -0.15 ↓ % | 1.56 ↑ % | 31.27 Billion Dollars | 359.69 Million Dollars | 0.2887761506 |
| 9 | Hyperliquid (HYPE) | 67.26 | 0.57 ↑ % | -0.51 ↓ % | -2.25 ↓ % | 17.02 Billion Dollars | 299.69 Million Dollars | 58.92 |
| 10 | Dogecoin (DOGE) | 0.0730890749 | 0.81 ↑ % | -1.62 ↓ % | -4.84 ↓ % | 11.33 Billion Dollars | 458.60 Million Dollars | 0.0640261758 |
| 11 | UNUS SED LEO (LEO) | 9.537 | 0.08 ↑ % | 0.47 ↑ % | 4.37 ↑ % | 8.78 Billion Dollars | 590.85 Thousand Dollar | 8.355 |
| 12 | Zcash (ZEC) | 508.72 | 0.03 ↑ % | 2.07 ↑ % | 10.95 ↑ % | 8.53 Billion Dollars | 423.95 Million Dollars | 445.64 |
| 13 | Stellar (XLM) | 0.1856323931 | 1.00 ↑ % | -2.84 ↓ % | -8.95 ↓ % | 6.34 Billion Dollars | 123.17 Million Dollars | 0.1626143476 |
| 14 | Monero (XMR) | 324.34 | 0.72 ↑ % | 0.27 ↑ % | -0.92 ↓ % | 6.09 Billion Dollars | 64.04 Million Dollars | 284.12 |
| 15 | Cardano (ADA) | 0.1647339176 | 0.71 ↑ % | -1.37 ↓ % | -13.93 ↓ % | 6.01 Billion Dollars | 277.33 Million Dollars | 0.1443072413 |
| 16 | Chainlink (LINK) | 7.944 | 0.79 ↑ % | -0.50 ↓ % | 0.23 ↑ % | 5.78 Billion Dollars | 183.38 Million Dollars | 6.959 |
| 17 | Canton (CC) | 0.1347165872 | -0.09 ↓ % | 0.05 ↑ % | -2.95 ↓ % | 5.26 Billion Dollars | 13.74 Million Dollars | 0.1180119998 |
| 18 | Bitcoin Cash (BCH) | 245.55 | 0.63 ↑ % | 0.28 ↑ % | 3.30 ↑ % | 4.93 Billion Dollars | 100.21 Million Dollars | 215.10 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.65 Billion Dollars | 45.67 Million Dollars | 0.8757 |
| 20 | Gram (GRAM) | 1.6504 | 0.20 ↑ % | 0.84 ↑ % | -6.21 ↓ % | 4.49 Billion Dollars | 51.74 Million Dollars | 1.4458 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 518.51 Million Dollars | 0.8754 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 3.94 Billion Dollars | 177.50 Million Dollars | 0.8760 |
| 23 | Litecoin (LTC) | 44.63 | 0.46 ↑ % | -0.34 ↓ % | 0.81 ↑ % | 3.45 Billion Dollars | 158.81 Million Dollars | 39.10 |
| 24 | DeXe (DEXE) | 37.93 | 0.19 ↑ % | 5.96 ↑ % | 63.95 ↑ % | 3.18 Billion Dollars | 98.74 Million Dollars | 33.23 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.15 Billion Dollars | 169.83 Million Dollars | 0.8760 |
| 26 | Hedera (HBAR) | 0.0683230001 | 0.39 ↑ % | -3.30 ↓ % | -9.46 ↓ % | 2.99 Billion Dollars | 95.86 Million Dollars | 0.0598510847 |
| 27 | Sui (SUI) | 0.7283 | 0.59 ↑ % | -0.92 ↓ % | -1.98 ↓ % | 2.95 Billion Dollars | 178.73 Million Dollars | 0.6380 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 34.47 Million Dollars | 0.8757 |
| 29 | Avalanche (AVAX) | 6.491 | 0.56 ↑ % | -3.60 ↓ % | -5.78 ↓ % | 2.80 Billion Dollars | 185.80 Million Dollars | 5.686 |
| 30 | Cronos (CRO) | 0.0558127333 | 0.46 ↑ % | -0.47 ↓ % | -7.31 ↓ % | 2.57 Billion Dollars | 5.89 Million Dollars | 0.0488920660 |
| 31 | Shiba Inu (SHIB) | 0.0000042931 | 0.25 ↑ % | -2.65 ↓ % | -2.09 ↓ % | 2.53 Billion Dollars | 44.30 Million Dollars | 0.0000037607 |
| 32 | Tether Gold (XAUt) | 4,096.45 | 0.01 ↑ % | -0.25 ↓ % | -1.55 ↓ % | 2.51 Billion Dollars | 62.25 Million Dollars | 3,588.50 |
| 33 | NEAR Protocol (NEAR) | 1.8848 | 0.98 ↑ % | -0.98 ↓ % | -4.58 ↓ % | 2.45 Billion Dollars | 120.11 Million Dollars | 1.6511 |
| 34 | Bittensor (TAO) | 207.89 | 1.09 ↑ % | -2.45 ↓ % | -2.78 ↓ % | 2.31 Billion Dollars | 210.12 Million Dollars | 182.11 |
| 35 | Uniswap (UNI) | 3.678 | 1.07 ↑ % | 5.05 ↑ % | 15.43 ↑ % | 2.28 Billion Dollars | 229.02 Million Dollars | 3.222 |
| 36 | World Liberty Financial (WLFI) | 0.0582197500 | 0.28 ↑ % | 0.36 ↑ % | 1.57 ↑ % | 1.85 Billion Dollars | 22.55 Million Dollars | 0.0510006175 |
| 37 | PAX Gold (PAXG) | 4,099.10 | 0.01 ↑ % | -0.29 ↓ % | -1.57 ↓ % | 1.84 Billion Dollars | 41.26 Million Dollars | 3,590.82 |
| 38 | OKB (OKB) | 80.21 | 0.55 ↑ % | -0.34 ↓ % | -0.51 ↓ % | 1.68 Billion Dollars | 14.18 Million Dollars | 70.26 |
| 39 | MemeCore (M) | 1.2662 | -0.54 ↓ % | -6.27 ↓ % | -8.49 ↓ % | 1.68 Billion Dollars | 14.49 Million Dollars | 1.1092 |
| 40 | Aster (ASTER) | 0.6209 | 0.69 ↑ % | -1.13 ↓ % | -2.76 ↓ % | 1.67 Billion Dollars | 34.09 Million Dollars | 0.5439 |
| 41 | Ondo (ONDO) | 0.3252643626 | 0.39 ↑ % | -1.85 ↓ % | -1.44 ↓ % | 1.58 Billion Dollars | 46.32 Million Dollars | 0.2849322321 |
| 42 | USDD (USDD) | 1.0006 | 0.41 ↑ % | -0.01 ↓ % | 0.43 ↑ % | 1.58 Billion Dollars | 815.98 Thousand Dollar | 0.8765 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 91.92 Million Dollars | 0.8761 |
| 44 | Aave (AAVE) | 98.82 | 1.09 ↑ % | 4.09 ↑ % | 12.29 ↑ % | 1.52 Billion Dollars | 284.44 Million Dollars | 86.56 |
| 45 | Polkadot (DOT) | 0.8565 | 0.73 ↑ % | -2.69 ↓ % | -2.10 ↓ % | 1.45 Billion Dollars | 65.81 Million Dollars | 0.7503 |
| 46 | Sky (SKY) | 0.0605054339 | 3.43 ↑ % | 1.14 ↑ % | 7.78 ↑ % | 1.41 Billion Dollars | 20.81 Million Dollars | 0.0530028811 |
| 47 | Worldcoin (WLD) | 0.3996219042 | 0.13 ↑ % | 4.02 ↑ % | -3.90 ↓ % | 1.41 Billion Dollars | 240.90 Million Dollars | 0.3500695873 |
| 48 | Mantle (MNT) | 0.4203415156 | 0.29 ↑ % | -2.58 ↓ % | -6.43 ↓ % | 1.39 Billion Dollars | 30.17 Million Dollars | 0.3682200084 |
| 49 | Internet Computer (ICP) | 2.271 | 0.69 ↑ % | -1.22 ↓ % | 2.45 ↑ % | 1.26 Billion Dollars | 36.99 Million Dollars | 1.9890 |
| 50 | Bitget Token (BGB) | 1.6328 | -0.33 ↓ % | -2.39 ↓ % | -4.57 ↓ % | 1.14 Billion Dollars | 8.25 Million Dollars | 1.4303 |
| 51 | Pepe (PEPE) | 0.0000027161 | 1.08 ↑ % | -2.77 ↓ % | -0.27 ↓ % | 1.12 Billion Dollars | 139.55 Million Dollars | 0.0000023793 |
| 52 | Morpho (MORPHO) | 2.103 | 0.48 ↑ % | -2.61 ↓ % | 8.09 ↑ % | 1.08 Billion Dollars | 24.70 Million Dollars | 1.8423 |
| 53 | Ethereum Classic (ETC) | 6.901 | 0.11 ↑ % | -2.42 ↓ % | -4.52 ↓ % | 1.09 Billion Dollars | 29.12 Million Dollars | 6.045 |
| 54 | Pi (PI) | 0.0976809810 | 0.18 ↑ % | -1.74 ↓ % | -15.60 ↓ % | 1.07 Billion Dollars | 8.13 Million Dollars | 0.0855687347 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.04 Billion Dollars | 53.28 Million Dollars | 0.8761 |
| 56 | KuCoin Token (KCS) | 7.001 | 0.72 ↑ % | -0.22 ↓ % | -1.43 ↓ % | 960.20 Million Dollars | 1.98 Million Dollars | 6.133 |
| 57 | Stable (STABLE) | 0.0358579818 | 0.48 ↑ % | 1.89 ↑ % | 7.16 ↑ % | 874.98 Million Dollars | 12.93 Million Dollars | 0.0314116637 |
| 58 | JUST (JST) | 0.1015259375 | -0.04 ↓ % | -0.20 ↓ % | 12.14 ↑ % | 867.41 Million Dollars | 31.85 Million Dollars | 0.0889369243 |
| 59 | POL (prev. MATIC) (POL) | 0.0793750582 | -0.41 ↓ % | -0.39 ↓ % | 8.52 ↑ % | 847.48 Million Dollars | 42.18 Million Dollars | 0.0695327097 |
| 60 | Cosmos (ATOM) | 1.5825 | 0.56 ↑ % | -1.74 ↓ % | 0.43 ↑ % | 820.60 Million Dollars | 18.14 Million Dollars | 1.3863 |
| 61 | Kaspa (KAS) | 0.0292925816 | 0.45 ↑ % | -2.61 ↓ % | -5.59 ↓ % | 807.57 Million Dollars | 6.93 Million Dollars | 0.0256603601 |
| 62 | Render (RENDER) | 1.5391 | 0.62 ↑ % | -2.83 ↓ % | -3.56 ↓ % | 798.45 Million Dollars | 18.43 Million Dollars | 1.3483 |
| 63 | Quant (QNT) | 66.09 | 0.10 ↑ % | -2.64 ↓ % | -2.47 ↓ % | 797.83 Million Dollars | 5.13 Million Dollars | 57.89 |
| 64 | Ethena (ENA) | 0.0801574064 | 0.62 ↑ % | -2.21 ↓ % | 2.39 ↑ % | 766.38 Million Dollars | 136.42 Million Dollars | 0.0702180483 |
| 65 | Algorand (ALGO) | 0.0844882037 | 0.37 ↑ % | -1.86 ↓ % | -7.01 ↓ % | 757.23 Million Dollars | 17.94 Million Dollars | 0.0740118354 |
| 66 | GateToken (GT) | 6.682 | -0.07 ↓ % | -0.95 ↓ % | -1.13 ↓ % | 712.01 Million Dollars | 5.59 Million Dollars | 5.854 |
| 67 | Audiera (BEAT) | 2.246 | -2.17 ↓ % | -13.80 ↓ % | -20.33 ↓ % | 694.72 Million Dollars | 42.67 Million Dollars | 1.9678 |
| 68 | 币安人生 (币安人生) | 0.6863 | -0.16 ↓ % | 0.99 ↑ % | -11.69 ↓ % | 686.27 Million Dollars | 9.63 Million Dollars | 0.6012 |
| 69 | Jupiter (JUP) | 0.2012552459 | 0.70 ↑ % | -1.27 ↓ % | -14.42 ↓ % | 668.23 Million Dollars | 19.87 Million Dollars | 0.1762999980 |
| 70 | Lighter (LIT) | 2.624 | 1.82 ↑ % | -1.09 ↓ % | 20.81 ↑ % | 656.03 Million Dollars | 48.07 Million Dollars | 2.299 |
| 71 | Filecoin (FIL) | 0.7796 | 1.13 ↑ % | -1.45 ↓ % | -1.13 ↓ % | 621.70 Million Dollars | 40.49 Million Dollars | 0.6830 |
| 72 | Arbitrum (ARB) | 0.0961859514 | 0.24 ↑ % | 4.39 ↑ % | 21.14 ↑ % | 612.02 Million Dollars | 149.50 Million Dollars | 0.0842590858 |
| 73 | Flare (FLR) | 0.0066256490 | 0.10 ↑ % | -0.27 ↓ % | -5.52 ↓ % | 574.99 Million Dollars | 2.80 Million Dollars | 0.0058040818 |
| 74 | XDC Network (XDC) | 0.0270271924 | -0.09 ↓ % | -1.02 ↓ % | -5.46 ↓ % | 567.91 Million Dollars | 5.77 Million Dollars | 0.0236758746 |
| 75 | Pump.fun (PUMP) | 0.0014036713 | 1.20 ↑ % | -3.76 ↓ % | -8.17 ↓ % | 564.23 Million Dollars | 29.94 Million Dollars | 0.0012296188 |
| 76 | Aptos (APT) | 0.6253 | 0.61 ↑ % | -1.07 ↓ % | 0.74 ↑ % | 520.97 Million Dollars | 42.40 Million Dollars | 0.5478 |
| 77 | Venice Token (VVV) | 10.83 | 3.27 ↑ % | -2.45 ↓ % | -5.44 ↓ % | 511.72 Million Dollars | 28.38 Million Dollars | 9.486 |
| 78 | Midnight (NIGHT) | 0.0306567516 | 0.66 ↑ % | -1.08 ↓ % | -10.41 ↓ % | 509.13 Million Dollars | 11.97 Million Dollars | 0.0268553757 |
| 79 | Aerodrome Finance (AERO) | 0.5205 | 0.71 ↑ % | 0.16 ↑ % | -10.16 ↓ % | 502.19 Million Dollars | 23.66 Million Dollars | 0.4559641926 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.62 Million Dollars | 13.04 Million Dollars | 0.8744 |
| 81 | Injective (INJ) | 4.885 | -1.19 ↓ % | -2.34 ↓ % | 2.62 ↑ % | 488.38 Million Dollars | 85.39 Million Dollars | 4.279 |
| 82 | Nexo (NEXO) | 0.7468 | 0.10 ↑ % | -2.10 ↓ % | -4.01 ↓ % | 482.55 Million Dollars | 5.09 Million Dollars | 0.6542 |
| 83 | PancakeSwap (CAKE) | 1.4192 | -0.08 ↓ % | 0.95 ↑ % | 3.14 ↑ % | 458.70 Million Dollars | 24.15 Million Dollars | 1.2432 |
| 84 | Dash (DASH) | 34.26 | 0.87 ↑ % | -1.99 ↓ % | -2.58 ↓ % | 437.28 Million Dollars | 49.99 Million Dollars | 30.01 |
| 85 | VeChain (VET) | 0.0049496750 | 0.58 ↑ % | 3.84 ↑ % | 4.08 ↑ % | 425.60 Million Dollars | 19.05 Million Dollars | 0.0043359252 |
| 86 | EURC (EURC) | 1.1405 | 0.01 ↑ % | -0.07 ↓ % | -0.20 ↓ % | 421.60 Million Dollars | 16.88 Million Dollars | 0.9991 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6071 | 1.99 ↑ % | -3.64 ↓ % | 8.53 ↑ % | 399.17 Million Dollars | 124.34 Million Dollars | 0.5318 |
| 88 | ether.fi (ETHFI) | 0.4243864324 | 3.22 ↑ % | 5.80 ↑ % | 2.52 ↑ % | 393.56 Million Dollars | 44.80 Million Dollars | 0.3717633635 |
| 89 | Pudgy Penguins (PENGU) | 0.0060900028 | 0.84 ↑ % | -2.83 ↓ % | -7.74 ↓ % | 382.82 Million Dollars | 36.48 Million Dollars | 0.0053348546 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5779 | 1.02 ↑ % | -2.62 ↓ % | -13.05 ↓ % | 374.62 Million Dollars | 163.24 Million Dollars | 1.3823 |
| 91 | Pyth Network (PYTH) | 0.0473790410 | 0.96 ↑ % | -1.92 ↓ % | 22.80 ↑ % | 373.11 Million Dollars | 23.23 Million Dollars | 0.0415041347 |
| 92 | Celestia (TIA) | 0.4007261913 | 0.76 ↑ % | -0.12 ↓ % | 2.04 ↑ % | 368.64 Million Dollars | 27.35 Million Dollars | 0.3510369451 |
| 93 | 0.1598331988 | 0.93 ↑ % | -1.80 ↓ % | -10.48 ↓ % | 359.21 Million Dollars | 111.90 Million Dollars | 0.1400142018 | |
| 94 | Sun [New] (SUN) | 0.0184057611 | 0.06 ↑ % | -0.41 ↓ % | 8.55 ↑ % | 353.97 Million Dollars | 61.91 Million Dollars | 0.0161234836 |
| 95 | Sei (SEI) | 0.0490336367 | 0.20 ↑ % | -1.81 ↓ % | -1.13 ↓ % | 353.91 Million Dollars | 21.19 Million Dollars | 0.0429535638 |
| 96 | Bonk (BONK) | 0.0000039872 | 0.84 ↑ % | -3.58 ↓ % | -19.38 ↓ % | 350.85 Million Dollars | 35.26 Million Dollars | 0.0000034928 |
| 97 | SPX6900 (SPX) | 0.3753310593 | 1.33 ↑ % | 1.47 ↑ % | -4.24 ↓ % | 349.43 Million Dollars | 4.92 Million Dollars | 0.3287907586 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 347.19 Million Dollars | 110.35 Million Dollars | 0.8736 |
| 99 | Terra Classic (LUNC) | 0.0000607329 | 0.52 ↑ % | -0.60 ↓ % | -3.64 ↓ % | 335.78 Million Dollars | 10.86 Million Dollars | 0.0000532021 |
| 100 | LayerZero (ZRO) | 0.9096 | 0.06 ↑ % | -4.35 ↓ % | -0.45 ↓ % | 321.75 Million Dollars | 23.25 Million Dollars | 0.7968 |
