Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,401.32 | -0.06 ↓ % | -0.19 ↓ % | -1.60 ↓ % | 1,470.70 Billion Dollars | 32.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.59 | -0.07 ↓ % | 0.39 ↑ % | -0.81 ↓ % | 242.77 Billion Dollars | 13.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 188.22 Billion Dollars | 72.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.43 | 0.07 ↑ % | 5.71 ↑ % | 5.13 ↑ % | 90.63 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3396 | -0.07 ↓ % | 1.55 ↑ % | 2.33 ↑ % | 83.02 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.95 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.13 | -0.13 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 47.51 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3420698028 | 0.06 ↑ % | -0.11 ↓ % | -4.97 ↓ % | 32.43 Billion Dollars | 943.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.17 | 0.32 ↑ % | 5.66 ↑ % | 17.91 ↑ % | 16.80 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007581643 | -0.30 ↓ % | 1.39 ↑ % | 1.21 ↑ % | 15.56 Billion Dollars | 789.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.05 ↑ % | 0.97 ↑ % | 1.35 ↑ % | 9.27 Billion Dollars | 446.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.52 | 0.00 ↑ % | -3.41 ↓ % | -12.41 ↓ % | 8.64 Billion Dollars | 726.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2342792761 | -0.24 ↓ % | -0.26 ↓ % | -1.61 ↓ % | 8.49 Billion Dollars | 443.62 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2484339018 | -1.61 ↓ % | 12.39 ↑ % | 76.77 ↑ % | 8.35 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.36 | 0.92 ↑ % | 10.21 ↑ % | 6.25 ↑ % | 7.37 Billion Dollars | 255.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.118 | -0.26 ↓ % | 1.36 ↑ % | -0.37 ↓ % | 6.63 Billion Dollars | 383.36 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.76 | 0.11 ↑ % | 0.14 ↑ % | -15.41 ↓ % | 6.05 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1543684699 | -0.39 ↓ % | -1.88 ↓ % | -0.37 ↓ % | 5.97 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7562 | 0.05 ↑ % | -1.03 ↓ % | -0.51 ↓ % | 4.75 Billion Dollars | 178.27 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963984230 | -0.28 ↓ % | 3.70 ↑ % | 12.62 ↑ % | 4.18 Billion Dollars | 507.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.43 | 0.15 ↑ % | 1.44 ↑ % | 0.83 ↑ % | 4.05 Billion Dollars | 246.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.892 | -0.05 ↓ % | -0.32 ↓ % | 0.13 ↑ % | 3.84 Billion Dollars | 282.51 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.823 | -0.81 ↓ % | -7.10 ↓ % | 1.46 ↑ % | 3.69 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8968 | -0.36 ↓ % | -2.70 ↓ % | -10.38 ↓ % | 3.59 Billion Dollars | 575.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054807 | -0.08 ↓ % | 1.77 ↑ % | -0.55 ↓ % | 3.23 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.400 | 0.47 ↑ % | -3.51 ↓ % | 16.09 ↑ % | 3.11 Billion Dollars | 801.69 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677489076 | -0.04 ↓ % | 1.08 ↑ % | 0.67 ↑ % | 3.04 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,508.76 | 0.00 ↑ % | 0.36 ↑ % | 0.32 ↑ % | 2.76 Billion Dollars | 201.81 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 251.60 | 1.01 ↑ % | -2.41 ↓ % | -3.26 ↓ % | 2.76 Billion Dollars | 257.34 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6477 | -0.61 ↓ % | 0.97 ↑ % | 1.82 ↑ % | 2.14 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.22 | 0.03 ↑ % | 0.46 ↑ % | 0.58 ↑ % | 2.11 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1917 | -0.20 ↓ % | -1.40 ↓ % | -1.82 ↓ % | 2.01 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.017 | 0.20 ↑ % | 0.72 ↑ % | -8.66 ↓ % | 1.92 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591217063 | 0.73 ↑ % | 0.79 ↑ % | -2.00 ↓ % | 1.88 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.05 | -0.03 ↓ % | -0.05 ↓ % | 7.40 ↑ % | 1.83 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6899 | -0.10 ↓ % | 3.17 ↑ % | 3.34 ↑ % | 1.79 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3461406649 | -0.09 ↓ % | -7.18 ↓ % | -10.85 ↓ % | 1.69 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.83 | 0.68 ↑ % | 1.90 ↑ % | 35.63 ↑ % | 1.58 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1435688436 | 0.15 ↑ % | -0.36 ↓ % | -3.45 ↓ % | 1.53 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647136677 | -0.31 ↓ % | -0.81 ↓ % | -6.51 ↓ % | 1.50 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.680 | -0.97 ↓ % | -3.27 ↓ % | 8.92 ↑ % | 1.48 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034050 | -0.35 ↓ % | 0.50 ↑ % | -2.21 ↓ % | 1.41 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9939 | -0.25 ↓ % | 0.02 ↑ % | 1.91 ↑ % | 1.39 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.245 | 0.02 ↑ % | 0.51 ↑ % | -4.71 ↓ % | 1.29 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.55 | 0.19 ↑ % | 1.46 ↑ % | -1.00 ↓ % | 1.27 Billion Dollars | 231.95 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1259048133 | -1.23 ↓ % | 5.78 ↑ % | 14.71 ↑ % | 1.12 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.979 | 0.16 ↑ % | 0.82 ↑ % | 2.38 ↑ % | 1.07 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 324.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.028 | 0.03 ↑ % | 0.32 ↑ % | -0.34 ↓ % | 1.04 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9714 | -0.31 ↓ % | -4.90 ↓ % | 10.06 ↑ % | 1.02 Billion Dollars | 130.86 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.025 | -0.28 ↓ % | -2.00 ↓ % | 4.77 ↑ % | 997.94 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2972465695 | 1.24 ↑ % | -1.71 ↓ % | 12.53 ↑ % | 997.66 Million Dollars | 260.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911139125 | -0.14 ↓ % | 3.19 ↑ % | 3.62 ↑ % | 970.55 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.04 | 0.59 ↑ % | 0.17 ↑ % | -3.84 ↓ % | 869.71 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375147504 | -0.23 ↓ % | -2.87 ↓ % | 12.54 ↑ % | 867.96 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0304921061 | -0.31 ↓ % | -2.49 ↓ % | -6.67 ↓ % | 837.72 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0958272881 | -0.05 ↓ % | 0.86 ↑ % | 2.95 ↑ % | 818.73 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 65 | 0.2827863346 | 0.65 ↑ % | 3.45 ↑ % | 38.42 ↑ % | 800.89 Million Dollars | 41.18 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0878882878 | 0.11 ↑ % | 1.00 ↑ % | -8.14 ↓ % | 793.33 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9399 | -0.39 ↓ % | 2.09 ↑ % | 3.01 ↑ % | 770.49 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9789 | -0.08 ↓ % | 2.35 ↑ % | 5.40 ↑ % | 770.02 Million Dollars | 133.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.824 | -0.13 ↓ % | 0.09 ↑ % | -1.44 ↓ % | 768.59 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.92 | -1.12 ↓ % | -0.38 ↓ % | -9.16 ↓ % | 739.71 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0347139271 | 0.64 ↑ % | 9.34 ↑ % | 11.54 ↑ % | 713.50 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077010703 | -0.05 ↓ % | -1.16 ↓ % | -5.83 ↓ % | 665.29 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1044062593 | -0.06 ↓ % | -0.51 ↓ % | -0.10 ↓ % | 653.15 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.484 | -1.63 ↓ % | 6.84 ↑ % | 33.28 ↑ % | 648.17 Million Dollars | 346.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017471203 | -0.27 ↓ % | 2.89 ↑ % | 6.45 ↑ % | 615.13 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1847536526 | -0.31 ↓ % | 4.75 ↑ % | -3.25 ↓ % | 613.44 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368499994 | -0.19 ↓ % | 4.86 ↑ % | 14.29 ↑ % | 611.98 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 78 | 0.2529059962 | 1.84 ↑ % | 4.50 ↑ % | 31.07 ↑ % | 571.28 Million Dollars | 243.09 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8464 | 0.52 ↑ % | 2.44 ↑ % | -0.59 ↓ % | 546.89 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062995051 | 0.31 ↑ % | 6.08 ↑ % | -2.28 ↓ % | 541.66 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080273481 | 0.16 ↑ % | 4.08 ↑ % | -5.53 ↓ % | 504.60 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.18 | 0.10 ↑ % | -2.08 ↓ % | -9.65 ↓ % | 498.35 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.77 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054792 | -0.23 ↓ % | 0.30 ↑ % | -5.01 ↓ % | 482.14 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.009 | -0.01 ↓ % | 5.12 ↑ % | 0.47 ↑ % | 476.89 Million Dollars | 197.16 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3591 | 0.77 ↑ % | -2.05 ↓ % | 9.14 ↑ % | 475.67 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7112 | -0.02 ↓ % | -1.70 ↓ % | 2.45 ↑ % | 467.28 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0648006237 | -0.20 ↓ % | -4.64 ↓ % | 10.43 ↑ % | 459.87 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4009 | -0.17 ↓ % | 3.94 ↑ % | 1.71 ↑ % | 455.97 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4493017627 | -0.25 ↓ % | 3.92 ↑ % | 7.06 ↑ % | 449.30 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000808206 | -0.19 ↓ % | 0.23 ↑ % | 2.54 ↑ % | 447.59 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | -0.02 ↓ % | 0.20 ↑ % | 0.53 ↑ % | 434.38 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2381131837 | 0.01 ↑ % | 2.19 ↑ % | 1.70 ↑ % | 432.08 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4136926310 | -0.13 ↓ % | 0.01 ↑ % | 0.51 ↑ % | 390.69 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1366 | -0.02 ↓ % | -0.62 ↓ % | -8.85 ↓ % | 382.87 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4139436216 | -0.16 ↓ % | -0.79 ↓ % | 3.20 ↑ % | 380.80 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 354.06 Million Dollars | 200.13 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4864825028 | -0.35 ↓ % | 6.59 ↑ % | -3.81 ↓ % | 353.57 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337987638 | 0.27 ↑ % | -0.97 ↓ % | -10.33 ↓ % | 350.99 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3222190308 | 0.92 ↑ % | 4.53 ↑ % | -3.34 ↓ % | 350.06 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
