Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,849.86 | -0.12 ↓ % | -0.27 ↓ % | 1.42 ↑ % | 1,280.51 Billion Dollars | 13.99 Billion Dollars | 55,932.60 |
| 2 | Ethereum (ETH) | 1,788.08 | -0.57 ↓ % | -0.18 ↓ % | 0.85 ↑ % | 215.79 Billion Dollars | 6.93 Billion Dollars | 1,566.36 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.18 Billion Dollars | 38.60 Billion Dollars | 0.8754 |
| 4 | BNB (BNB) | 571.83 | -1.05 ↓ % | -0.46 ↓ % | -0.25 ↓ % | 77.07 Billion Dollars | 875.45 Million Dollars | 500.93 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.34 Billion Dollars | 6.25 Billion Dollars | 0.8759 |
| 6 | XRP (XRP) | 1.0931 | -0.91 ↓ % | -0.79 ↓ % | -5.16 ↓ % | 68.28 Billion Dollars | 680.92 Million Dollars | 0.9576 |
| 7 | Solana (SOL) | 76.44 | -1.13 ↓ % | -1.81 ↓ % | -6.04 ↓ % | 44.50 Billion Dollars | 1.48 Billion Dollars | 66.96 |
| 8 | TRON (TRX) | 0.3295822960 | -0.10 ↓ % | -0.13 ↓ % | 1.29 ↑ % | 31.27 Billion Dollars | 358.37 Million Dollars | 0.2887147505 |
| 9 | Hyperliquid (HYPE) | 66.98 | -0.58 ↓ % | -0.50 ↓ % | -3.55 ↓ % | 16.95 Billion Dollars | 292.06 Million Dollars | 58.68 |
| 10 | Dogecoin (DOGE) | 0.0727908352 | -1.62 ↓ % | -1.51 ↓ % | -5.82 ↓ % | 11.28 Billion Dollars | 433.72 Million Dollars | 0.0637649172 |
| 11 | UNUS SED LEO (LEO) | 9.526 | 0.07 ↑ % | 0.95 ↑ % | 4.25 ↑ % | 8.77 Billion Dollars | 608.63 Thousand Dollar | 8.344 |
| 12 | Zcash (ZEC) | 509.79 | -1.50 ↓ % | 2.85 ↑ % | 10.37 ↑ % | 8.55 Billion Dollars | 417.16 Million Dollars | 446.58 |
| 13 | Stellar (XLM) | 0.1850950517 | -2.00 ↓ % | -2.61 ↓ % | -9.82 ↓ % | 6.32 Billion Dollars | 114.03 Million Dollars | 0.1621436354 |
| 14 | Monero (XMR) | 322.21 | -0.10 ↓ % | -0.40 ↓ % | -1.68 ↓ % | 6.05 Billion Dollars | 61.36 Million Dollars | 282.26 |
| 15 | Cardano (ADA) | 0.1646319710 | -1.66 ↓ % | -1.01 ↓ % | -14.55 ↓ % | 6.00 Billion Dollars | 270.79 Million Dollars | 0.1442179359 |
| 16 | Chainlink (LINK) | 7.900 | -0.80 ↓ % | -0.59 ↓ % | -0.96 ↓ % | 5.74 Billion Dollars | 182.33 Million Dollars | 6.920 |
| 17 | Canton (CC) | 0.1360522170 | 0.72 ↑ % | 2.55 ↑ % | -3.15 ↓ % | 5.31 Billion Dollars | 14.58 Million Dollars | 0.1191820142 |
| 18 | Bitcoin Cash (BCH) | 244.20 | -0.62 ↓ % | 0.20 ↑ % | 2.95 ↑ % | 4.90 Billion Dollars | 97.43 Million Dollars | 213.92 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 48.94 Million Dollars | 0.8760 |
| 20 | Gram (GRAM) | 1.6512 | 0.08 ↑ % | 1.32 ↑ % | -6.34 ↓ % | 4.49 Billion Dollars | 51.02 Million Dollars | 1.4465 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.44 Billion Dollars | 504.29 Million Dollars | 0.8754 |
| 22 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 3.94 Billion Dollars | 190.21 Million Dollars | 0.8761 |
| 23 | Litecoin (LTC) | 44.46 | -1.03 ↓ % | -0.32 ↓ % | -0.27 ↓ % | 3.44 Billion Dollars | 157.64 Million Dollars | 38.95 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.15 Billion Dollars | 168.52 Million Dollars | 0.8759 |
| 25 | DeXe (DEXE) | 37.59 | -3.67 ↓ % | 6.08 ↑ % | 61.04 ↑ % | 3.15 Billion Dollars | 96.07 Million Dollars | 32.93 |
| 26 | Hedera (HBAR) | 0.0681726675 | -0.94 ↓ % | -2.79 ↓ % | -10.76 ↓ % | 2.99 Billion Dollars | 95.62 Million Dollars | 0.0597193931 |
| 27 | Sui (SUI) | 0.7267 | -0.93 ↓ % | -1.00 ↓ % | -3.83 ↓ % | 2.94 Billion Dollars | 173.47 Million Dollars | 0.6366 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 34.17 Million Dollars | 0.8757 |
| 29 | Avalanche (AVAX) | 6.467 | -2.74 ↓ % | -3.87 ↓ % | -6.85 ↓ % | 2.79 Billion Dollars | 178.14 Million Dollars | 5.665 |
| 30 | Cronos (CRO) | 0.0556316842 | -0.68 ↓ % | -0.17 ↓ % | -7.96 ↓ % | 2.56 Billion Dollars | 5.85 Million Dollars | 0.0487334666 |
| 31 | Shiba Inu (SHIB) | 0.0000042905 | -0.91 ↓ % | -2.35 ↓ % | -3.16 ↓ % | 2.53 Billion Dollars | 44.58 Million Dollars | 0.0000037585 |
| 32 | Tether Gold (XAUt) | 4,096.98 | 0.01 ↑ % | -0.23 ↓ % | -1.53 ↓ % | 2.51 Billion Dollars | 58.59 Million Dollars | 3,588.96 |
| 33 | NEAR Protocol (NEAR) | 1.8744 | -0.54 ↓ % | -0.74 ↓ % | -5.64 ↓ % | 2.44 Billion Dollars | 118.07 Million Dollars | 1.6420 |
| 34 | Bittensor (TAO) | 206.17 | -2.02 ↓ % | -2.72 ↓ % | -4.34 ↓ % | 2.29 Billion Dollars | 170.00 Million Dollars | 180.61 |
| 35 | Uniswap (UNI) | 3.649 | -1.84 ↓ % | 4.86 ↑ % | 13.74 ↑ % | 2.27 Billion Dollars | 224.20 Million Dollars | 3.197 |
| 36 | World Liberty Financial (WLFI) | 0.0581474079 | -0.72 ↓ % | 0.68 ↑ % | -0.44 ↓ % | 1.85 Billion Dollars | 21.84 Million Dollars | 0.0509372456 |
| 37 | PAX Gold (PAXG) | 4,099.12 | -0.02 ↓ % | -0.30 ↓ % | -1.56 ↓ % | 1.84 Billion Dollars | 39.21 Million Dollars | 3,590.84 |
| 38 | MemeCore (M) | 1.2680 | -0.33 ↓ % | -5.01 ↓ % | -11.05 ↓ % | 1.68 Billion Dollars | 13.51 Million Dollars | 1.1108 |
| 39 | OKB (OKB) | 79.81 | -1.04 ↓ % | -0.60 ↓ % | -0.92 ↓ % | 1.68 Billion Dollars | 13.69 Million Dollars | 69.92 |
| 40 | Aster (ASTER) | 0.6211 | -1.24 ↓ % | -1.10 ↓ % | -3.14 ↓ % | 1.68 Billion Dollars | 32.16 Million Dollars | 0.5441 |
| 41 | Ondo (ONDO) | 0.3246606429 | -1.03 ↓ % | -0.73 ↓ % | -2.63 ↓ % | 1.58 Billion Dollars | 47.12 Million Dollars | 0.2844033725 |
| 42 | USDD (USDD) | 0.9976 | -0.04 ↓ % | -0.34 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 693.41 Thousand Dollar | 0.8739 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 87.91 Million Dollars | 0.8760 |
| 44 | Aave (AAVE) | 98.28 | -0.97 ↓ % | 3.71 ↑ % | 11.29 ↑ % | 1.51 Billion Dollars | 279.84 Million Dollars | 86.09 |
| 45 | Polkadot (DOT) | 0.8505 | -1.00 ↓ % | -2.65 ↓ % | -3.37 ↓ % | 1.44 Billion Dollars | 63.80 Million Dollars | 0.7451 |
| 46 | Worldcoin (WLD) | 0.3993100198 | -0.13 ↓ % | 4.88 ↑ % | -5.10 ↓ % | 1.41 Billion Dollars | 236.12 Million Dollars | 0.3497963760 |
| 47 | Mantle (MNT) | 0.4205396506 | -1.02 ↓ % | -2.10 ↓ % | -6.79 ↓ % | 1.39 Billion Dollars | 28.68 Million Dollars | 0.3683935750 |
| 48 | Sky (SKY) | 0.0586865917 | -0.74 ↓ % | -2.05 ↓ % | 4.58 ↑ % | 1.37 Billion Dollars | 19.08 Million Dollars | 0.0514095717 |
| 49 | Internet Computer (ICP) | 2.260 | -0.22 ↓ % | -1.13 ↓ % | 1.31 ↑ % | 1.25 Billion Dollars | 36.17 Million Dollars | 1.9794 |
| 50 | Bitget Token (BGB) | 1.6360 | -0.73 ↓ % | -1.78 ↓ % | -4.80 ↓ % | 1.14 Billion Dollars | 8.16 Million Dollars | 1.4331 |
| 51 | Pepe (PEPE) | 0.0000027024 | -1.63 ↓ % | -2.53 ↓ % | -0.77 ↓ % | 1.12 Billion Dollars | 136.31 Million Dollars | 0.0000023673 |
| 52 | Ethereum Classic (ETC) | 6.921 | -1.07 ↓ % | -1.89 ↓ % | -4.33 ↓ % | 1.09 Billion Dollars | 27.65 Million Dollars | 6.063 |
| 53 | Morpho (MORPHO) | 2.087 | -0.27 ↓ % | -3.68 ↓ % | 6.57 ↑ % | 1.08 Billion Dollars | 24.70 Million Dollars | 1.8284 |
| 54 | Pi (PI) | 0.0978482438 | -0.34 ↓ % | -1.21 ↓ % | -16.30 ↓ % | 1.07 Billion Dollars | 7.88 Million Dollars | 0.0857152573 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.04 Billion Dollars | 51.37 Million Dollars | 0.8760 |
| 56 | KuCoin Token (KCS) | 6.976 | -0.86 ↓ % | -0.49 ↓ % | -2.13 ↓ % | 956.75 Million Dollars | 1.95 Million Dollars | 6.111 |
| 57 | JUST (JST) | 0.1016005135 | 0.28 ↑ % | -0.91 ↓ % | 12.06 ↑ % | 868.05 Million Dollars | 33.07 Million Dollars | 0.0890022530 |
| 58 | Stable (STABLE) | 0.0355597867 | 0.09 ↑ % | 1.28 ↑ % | 4.61 ↑ % | 867.66 Million Dollars | 12.00 Million Dollars | 0.0311504442 |
| 59 | POL (prev. MATIC) (POL) | 0.0797741839 | 0.00 ↓ % | 0.64 ↑ % | 8.62 ↑ % | 851.75 Million Dollars | 41.84 Million Dollars | 0.0698823447 |
| 60 | Cosmos (ATOM) | 1.5754 | -0.65 ↓ % | -1.85 ↓ % | -0.54 ↓ % | 816.94 Million Dollars | 18.18 Million Dollars | 1.3801 |
| 61 | Kaspa (KAS) | 0.0292281484 | -1.20 ↓ % | -1.47 ↓ % | -7.41 ↓ % | 805.80 Million Dollars | 7.52 Million Dollars | 0.0256039165 |
| 62 | Quant (QNT) | 66.04 | -0.37 ↓ % | -2.59 ↓ % | -3.22 ↓ % | 797.22 Million Dollars | 5.05 Million Dollars | 57.85 |
| 63 | Render (RENDER) | 1.5362 | -1.37 ↓ % | -2.24 ↓ % | -4.02 ↓ % | 796.91 Million Dollars | 18.25 Million Dollars | 1.3457 |
| 64 | Ethena (ENA) | 0.0799121275 | -1.42 ↓ % | -1.19 ↓ % | 1.60 ↑ % | 764.03 Million Dollars | 137.80 Million Dollars | 0.0700031835 |
| 65 | Algorand (ALGO) | 0.0843610332 | -0.75 ↓ % | -1.34 ↓ % | -6.36 ↓ % | 756.09 Million Dollars | 17.61 Million Dollars | 0.0739004338 |
| 66 | Audiera (BEAT) | 2.304 | -1.02 ↓ % | -13.71 ↓ % | -20.24 ↓ % | 712.69 Million Dollars | 42.56 Million Dollars | 2.019 |
| 67 | GateToken (GT) | 6.676 | -0.30 ↓ % | -1.09 ↓ % | -1.34 ↓ % | 711.39 Million Dollars | 5.44 Million Dollars | 5.849 |
| 68 | 币安人生 (币安人生) | 0.6888 | -0.37 ↓ % | 1.87 ↑ % | -14.62 ↓ % | 688.80 Million Dollars | 9.52 Million Dollars | 0.6034 |
| 69 | Jupiter (JUP) | 0.2003228715 | -2.55 ↓ % | -1.09 ↓ % | -15.01 ↓ % | 665.13 Million Dollars | 20.61 Million Dollars | 0.1754832361 |
| 70 | Lighter (LIT) | 2.591 | -0.99 ↓ % | -3.73 ↓ % | 17.27 ↑ % | 647.83 Million Dollars | 48.24 Million Dollars | 2.270 |
| 71 | Filecoin (FIL) | 0.7723 | -0.93 ↓ % | -1.59 ↓ % | -2.76 ↓ % | 615.86 Million Dollars | 35.32 Million Dollars | 0.6765 |
| 72 | Arbitrum (ARB) | 0.0952358179 | -1.01 ↓ % | 3.07 ↑ % | 19.24 ↑ % | 605.97 Million Dollars | 151.88 Million Dollars | 0.0834267670 |
| 73 | Flare (FLR) | 0.0066322572 | -1.53 ↓ % | -0.15 ↓ % | -5.85 ↓ % | 575.56 Million Dollars | 2.81 Million Dollars | 0.0058098706 |
| 74 | XDC Network (XDC) | 0.0270465066 | -0.57 ↓ % | -0.88 ↓ % | -5.85 ↓ % | 568.31 Million Dollars | 5.02 Million Dollars | 0.0236927939 |
| 75 | Pump.fun (PUMP) | 0.0013900461 | -0.90 ↓ % | -4.00 ↓ % | -9.61 ↓ % | 558.76 Million Dollars | 28.74 Million Dollars | 0.0012176832 |
| 76 | Aptos (APT) | 0.6240 | -0.74 ↓ % | -0.46 ↓ % | -0.01 ↓ % | 519.91 Million Dollars | 42.20 Million Dollars | 0.5467 |
| 77 | Midnight (NIGHT) | 0.0305059484 | -1.86 ↓ % | -1.20 ↓ % | -11.08 ↓ % | 506.62 Million Dollars | 11.46 Million Dollars | 0.0267232719 |
| 78 | Aerodrome Finance (AERO) | 0.5185 | -1.80 ↓ % | 0.76 ↑ % | -10.74 ↓ % | 500.23 Million Dollars | 23.40 Million Dollars | 0.4541843583 |
| 79 | Venice Token (VVV) | 10.54 | -0.46 ↓ % | -4.69 ↓ % | -11.98 ↓ % | 497.99 Million Dollars | 26.55 Million Dollars | 9.231 |
| 80 | Injective (INJ) | 4.960 | -0.32 ↓ % | -1.02 ↓ % | 3.43 ↑ % | 495.88 Million Dollars | 85.78 Million Dollars | 4.345 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 493.62 Million Dollars | 12.22 Million Dollars | 0.8744 |
| 82 | Nexo (NEXO) | 0.7467 | -0.58 ↓ % | -1.77 ↓ % | -4.51 ↓ % | 482.50 Million Dollars | 5.10 Million Dollars | 0.6541 |
| 83 | PancakeSwap (CAKE) | 1.4241 | -1.17 ↓ % | 1.75 ↑ % | 2.99 ↑ % | 460.27 Million Dollars | 23.11 Million Dollars | 1.2475 |
| 84 | Dash (DASH) | 33.91 | -2.12 ↓ % | -2.36 ↓ % | -4.41 ↓ % | 432.82 Million Dollars | 48.65 Million Dollars | 29.70 |
| 85 | VeChain (VET) | 0.0049277629 | -0.05 ↓ % | 3.84 ↑ % | 3.07 ↑ % | 423.71 Million Dollars | 18.81 Million Dollars | 0.0043167301 |
| 86 | EURC (EURC) | 1.1407 | 0.01 ↑ % | -0.10 ↓ % | -0.25 ↓ % | 421.66 Million Dollars | 16.76 Million Dollars | 0.9992 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5952 | -1.45 ↓ % | -2.96 ↓ % | 5.26 ↑ % | 391.33 Million Dollars | 130.04 Million Dollars | 0.5214 |
| 88 | ether.fi (ETHFI) | 0.4118400836 | -1.96 ↓ % | 1.84 ↑ % | 0.65 ↑ % | 381.93 Million Dollars | 44.19 Million Dollars | 0.3607727369 |
| 89 | Pudgy Penguins (PENGU) | 0.0060467532 | -1.72 ↓ % | -3.21 ↓ % | -8.77 ↓ % | 380.10 Million Dollars | 35.24 Million Dollars | 0.0052969679 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5680 | -2.28 ↓ % | -2.64 ↓ % | -14.04 ↓ % | 372.27 Million Dollars | 159.04 Million Dollars | 1.3736 |
| 91 | Pyth Network (PYTH) | 0.0470400818 | -0.26 ↓ % | -0.36 ↓ % | 22.72 ↑ % | 370.44 Million Dollars | 24.92 Million Dollars | 0.0412072057 |
| 92 | Celestia (TIA) | 0.4000145363 | -2.19 ↓ % | 0.82 ↑ % | 1.99 ↑ % | 367.99 Million Dollars | 28.44 Million Dollars | 0.3504135338 |
| 93 | 0.1587636254 | -1.06 ↓ % | -1.91 ↓ % | -12.60 ↓ % | 356.81 Million Dollars | 110.00 Million Dollars | 0.1390772534 | |
| 94 | Sei (SEI) | 0.0490313902 | -0.93 ↓ % | -1.67 ↓ % | -2.06 ↓ % | 353.90 Million Dollars | 20.77 Million Dollars | 0.0429515959 |
| 95 | Sun [New] (SUN) | 0.0184000687 | -0.17 ↓ % | -0.15 ↓ % | 8.38 ↑ % | 353.86 Million Dollars | 61.85 Million Dollars | 0.0161184970 |
| 96 | Bonk (BONK) | 0.0000039545 | -1.23 ↓ % | -4.27 ↓ % | -17.85 ↓ % | 347.98 Million Dollars | 34.10 Million Dollars | 0.0000034642 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 347.24 Million Dollars | 110.95 Million Dollars | 0.8737 |
| 98 | SPX6900 (SPX) | 0.3703416046 | -0.12 ↓ % | 0.14 ↑ % | -8.21 ↓ % | 344.79 Million Dollars | 4.97 Million Dollars | 0.3244199863 |
| 99 | Terra Classic (LUNC) | 0.0000602970 | -2.05 ↓ % | -1.07 ↓ % | -4.38 ↓ % | 333.37 Million Dollars | 10.65 Million Dollars | 0.0000528203 |
| 100 | LayerZero (ZRO) | 0.9142 | -1.10 ↓ % | -1.45 ↓ % | 1.08 ↑ % | 323.38 Million Dollars | 24.75 Million Dollars | 0.8008 |
