Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,016.56 | -0.21 ↓ % | 0.29 ↑ % | 0.17 ↑ % | 1,283.28 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,728.91 | -0.24 ↓ % | 0.13 ↑ % | 3.73 ↑ % | 208.65 Billion Dollars | 8.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.21 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.79 | -0.24 ↓ % | 0.84 ↑ % | -2.25 ↓ % | 79.49 Billion Dollars | 730.73 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.81 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1413 | -0.29 ↓ % | -0.22 ↓ % | 0.56 ↑ % | 70.82 Billion Dollars | 747.80 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.99 | -0.31 ↓ % | 3.16 ↑ % | 9.23 ↑ % | 42.93 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275634317 | 0.07 ↑ % | 0.70 ↑ % | 2.85 ↑ % | 31.07 Billion Dollars | 339.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.29 | 0.04 ↑ % | -2.20 ↓ % | 13.26 ↑ % | 17.30 Billion Dollars | 353.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833404375 | -0.16 ↓ % | 0.14 ↑ % | -3.77 ↓ % | 12.90 Billion Dollars | 283.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.569 | 0.05 ↑ % | -0.23 ↓ % | -1.24 ↓ % | 8.81 Billion Dollars | 328.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.21 | -0.75 ↓ % | -3.64 ↓ % | 5.30 ↑ % | 7.51 Billion Dollars | 342.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2143361006 | -0.30 ↓ % | 0.90 ↑ % | 17.60 ↑ % | 7.25 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.65 | -1.38 ↓ % | -0.39 ↓ % | -7.15 ↓ % | 5.91 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1516861585 | -0.16 ↓ % | 0.11 ↑ % | -5.31 ↓ % | 5.89 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1613413744 | -0.31 ↓ % | 0.06 ↑ % | -3.15 ↓ % | 5.87 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.929 | -0.26 ↓ % | 0.49 ↑ % | 1.22 ↑ % | 5.77 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.80 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6709 | -0.14 ↓ % | 3.14 ↑ % | -1.63 ↓ % | 4.50 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.13 | -0.20 ↓ % | -0.08 ↓ % | -0.78 ↓ % | 3.97 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.933 | 2.90 ↑ % | 3.09 ↑ % | -0.80 ↓ % | 3.86 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.13 | -0.08 ↓ % | 2.45 ↑ % | 1.85 ↑ % | 3.49 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0797056175 | -0.19 ↓ % | -0.41 ↓ % | 2.93 ↑ % | 3.47 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7089 | -0.42 ↓ % | 0.73 ↑ % | -5.62 ↓ % | 2.86 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.163 | -1.18 ↓ % | 0.50 ↑ % | 2.32 ↑ % | 2.81 Billion Dollars | 232.06 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046895 | 0.03 ↑ % | -0.35 ↓ % | -4.31 ↓ % | 2.76 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0590282810 | 0.00 ↓ % | 0.81 ↑ % | -2.68 ↓ % | 2.72 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.217 | -0.71 ↓ % | 1.62 ↑ % | -3.60 ↓ % | 2.68 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.43 | -0.15 ↓ % | 3.22 ↑ % | -11.02 ↓ % | 2.61 Billion Dollars | 373.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.18 | -0.01 ↓ % | 0.14 ↑ % | -1.50 ↓ % | 2.54 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6328 | -1.22 ↓ % | 5.13 ↑ % | 26.47 ↑ % | 2.19 Billion Dollars | 371.95 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0607716770 | -0.03 ↓ % | 5.21 ↑ % | 4.07 ↑ % | 1.93 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,156.28 | -0.06 ↓ % | 0.16 ↑ % | -1.54 ↓ % | 1.89 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.033 | -0.48 ↓ % | 1.03 ↑ % | 21.98 ↑ % | 1.89 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5348 | -0.24 ↓ % | 0.26 ↑ % | -3.34 ↓ % | 1.77 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6387 | -0.19 ↓ % | -0.90 ↓ % | 2.66 ↑ % | 1.72 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3382805999 | -0.63 ↓ % | 0.10 ↑ % | -2.57 ↓ % | 1.65 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9599 | -0.45 ↓ % | 0.32 ↑ % | 0.76 ↑ % | 1.62 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.57 | 0.17 ↑ % | 1.79 ↑ % | 3.67 ↑ % | 1.61 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360713832 | -0.12 ↓ % | 1.16 ↑ % | 3.75 ↑ % | 1.47 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0596422090 | -0.15 ↓ % | 2.56 ↑ % | 5.03 ↑ % | 1.39 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.265 | -0.46 ↓ % | -0.58 ↓ % | -6.22 ↓ % | 1.26 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7602 | -0.01 ↓ % | -0.52 ↓ % | -0.69 ↓ % | 1.23 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.08 | 0.21 ↑ % | -8.47 ↓ % | -20.81 ↓ % | 1.18 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028328 | -0.25 ↓ % | 0.64 ↑ % | 1.79 ↑ % | 1.17 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.369 | -0.34 ↓ % | 0.08 ↑ % | 5.78 ↑ % | 1.16 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.64 | -0.03 ↓ % | 0.62 ↑ % | 13.74 ↑ % | 1.15 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.236 | -0.31 ↓ % | 0.65 ↑ % | 4.87 ↑ % | 974.42 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8227 | -0.51 ↓ % | 0.06 ↑ % | -6.34 ↓ % | 916.40 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7690 | -0.21 ↓ % | -1.75 ↓ % | -10.76 ↓ % | 911.02 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6759 | -0.47 ↓ % | -1.87 ↓ % | -4.03 ↓ % | 869.44 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811403119 | -0.54 ↓ % | 1.12 ↑ % | 8.12 ↑ % | 865.35 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.64 | 0.09 ↑ % | 0.49 ↑ % | 5.37 ↑ % | 852.79 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0896877204 | -0.96 ↓ % | 2.79 ↑ % | 10.79 ↑ % | 833.54 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298455079 | -0.11 ↓ % | -0.57 ↓ % | -5.89 ↓ % | 821.49 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0344692771 | 0.14 ↑ % | 5.07 ↑ % | -4.27 ↓ % | 820.45 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0912465447 | -0.61 ↓ % | -1.46 ↓ % | 1.41 ↑ % | 814.54 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2171706238 | -0.18 ↓ % | 7.65 ↑ % | 27.42 ↑ % | 721.07 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0835158525 | 0.16 ↑ % | -0.64 ↓ % | 8.06 ↑ % | 713.54 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.697 | 0.05 ↑ % | 0.32 ↑ % | 0.28 ↑ % | 713.48 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.20 | -0.82 ↓ % | 6.10 ↑ % | -6.31 ↓ % | 712.59 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7080 | -0.65 ↓ % | 0.51 ↑ % | 6.50 ↑ % | 708.03 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074442643 | 0.03 ↑ % | 1.12 ↑ % | -4.51 ↓ % | 644.35 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7985 | -0.50 ↓ % | 2.51 ↑ % | 5.20 ↑ % | 631.51 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296136708 | -0.02 ↓ % | 0.16 ↑ % | -0.78 ↓ % | 608.81 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6631 | 1.04 ↑ % | 4.68 ↑ % | 1.89 ↑ % | 551.78 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0330307830 | -0.33 ↓ % | 3.24 ↑ % | 6.10 ↑ % | 548.56 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0833678027 | -0.51 ↓ % | 0.41 ↑ % | 0.95 ↑ % | 530.46 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 76 | 0.1864125140 | 1.93 ↑ % | -10.31 ↓ % | -31.74 ↓ % | 527.95 Million Dollars | 25.74 Million Dollars | 0.0000000000 | |
| 77 | Pump.fun (PUMP) | 0.0015150716 | -0.18 ↓ % | 11.03 ↑ % | -1.34 ↓ % | 524.48 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7867 | 1.14 ↑ % | -5.37 ↓ % | -65.62 ↓ % | 514.59 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5324 | -0.64 ↓ % | -1.62 ↓ % | 50.25 ↑ % | 509.38 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7875 | -0.41 ↓ % | -0.85 ↓ % | -0.30 ↓ % | 508.81 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.940 | -0.44 ↓ % | -0.88 ↓ % | -1.03 ↓ % | 493.83 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 493.56 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.05 | -0.61 ↓ % | -1.61 ↓ % | 2.65 ↑ % | 459.20 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8996 | 0.59 ↑ % | 6.41 ↑ % | -3.89 ↓ % | 450.99 Million Dollars | 269.36 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3793 | -0.36 ↓ % | 0.94 ↑ % | 2.19 ↑ % | 447.05 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.04 ↑ % | 0.00 ↑ % | -0.82 ↓ % | 439.52 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067982758 | -0.23 ↓ % | 1.79 ↑ % | 3.53 ↑ % | 427.34 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049167116 | -0.35 ↓ % | 0.32 ↑ % | -0.31 ↓ % | 422.76 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 89 | 0.1869000036 | -0.94 ↓ % | 0.24 ↑ % | -7.83 ↓ % | 422.18 Million Dollars | 134.11 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045817 | -0.37 ↓ % | 0.91 ↑ % | 5.05 ↑ % | 403.17 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548985754 | -0.01 ↓ % | 2.22 ↑ % | 3.46 ↑ % | 396.25 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5822 | -0.79 ↓ % | 4.05 ↑ % | -0.64 ↓ % | 395.55 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5971 | -0.35 ↓ % | -0.39 ↓ % | -2.46 ↓ % | 392.32 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677969 | -0.33 ↓ % | 0.01 ↑ % | -3.18 ↓ % | 374.08 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3736683811 | -0.32 ↓ % | 5.61 ↑ % | 0.38 ↑ % | 373.67 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 351.82 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3716991415 | -0.72 ↓ % | 0.89 ↑ % | 13.51 ↑ % | 346.05 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3700101803 | -0.57 ↓ % | 0.04 ↑ % | 9.41 ↑ % | 340.38 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172319642 | -0.01 ↓ % | 0.06 ↑ % | 2.45 ↑ % | 331.39 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1822622715 | -0.39 ↓ % | 1.10 ↑ % | -4.01 ↓ % | 330.73 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
