Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,021.29 | -0.25 ↓ % | -0.75 ↓ % | -3.81 ↓ % | 1,667.97 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.34 | -0.49 ↓ % | -0.31 ↓ % | -2.59 ↓ % | 326.27 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 183.83 Billion Dollars | 76.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 753.54 | -0.27 ↓ % | -1.77 ↓ % | -4.38 ↓ % | 100.34 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4892 | -1.97 ↓ % | -0.78 ↓ % | -4.22 ↓ % | 93.64 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.55 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.03 | -0.43 ↓ % | -0.97 ↓ % | 0.77 ↑ % | 69.39 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3343628123 | 0.07 ↑ % | -0.08 ↓ % | -1.99 ↓ % | 31.76 Billion Dollars | 384.16 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,392.23 | -0.66 ↓ % | -8.86 ↓ % | -10.23 ↓ % | 23.52 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.13 | -0.40 ↓ % | -3.36 ↓ % | -9.61 ↓ % | 21.63 Billion Dollars | 643.84 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0934069310 | -0.70 ↓ % | -0.73 ↓ % | -5.71 ↓ % | 16.05 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.70 | -0.81 ↓ % | -1.90 ↓ % | 13.52 ↑ % | 11.00 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.90 | 1.38 ↑ % | 0.56 ↑ % | -4.69 ↓ % | 10.25 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2419558231 | -1.53 ↓ % | -1.45 ↓ % | -2.56 ↓ % | 8.90 Billion Dollars | 601.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.048 | 0.56 ↑ % | -0.11 ↓ % | 0.79 ↑ % | 8.32 Billion Dollars | 726.13 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2235743780 | -1.61 ↓ % | -0.03 ↓ % | 5.02 ↑ % | 7.83 Billion Dollars | 620.21 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.931 | -0.87 ↓ % | -0.21 ↓ % | 11.64 ↑ % | 6.45 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 306.73 | -0.33 ↓ % | -1.17 ↓ % | -5.23 ↓ % | 6.16 Billion Dollars | 223.80 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.825 | -0.48 ↓ % | -1.04 ↓ % | -3.81 ↓ % | 5.47 Billion Dollars | 915.66 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.54 | -0.23 ↓ % | -3.21 ↓ % | 9.67 ↑ % | 5.25 Billion Dollars | 427.19 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1261359621 | -1.32 ↓ % | -3.00 ↓ % | 11.96 ↑ % | 5.01 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.17 | -0.94 ↓ % | 7.11 ↑ % | 0.84 ↑ % | 4.95 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.91 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1068683671 | -5.10 ↓ % | -16.17 ↓ % | 12.49 ↑ % | 4.68 Billion Dollars | 706.42 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1331 | -0.98 ↓ % | -2.41 ↓ % | 13.42 ↑ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.59 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 891.64 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5123 | -2.12 ↓ % | -7.51 ↓ % | 5.39 ↑ % | 4.26 Billion Dollars | 136.58 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 308.34 | 0.02 ↑ % | 2.34 ↑ % | -0.93 ↓ % | 3.57 Billion Dollars | 312.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688806536 | -1.17 ↓ % | -0.25 ↓ % | 3.40 ↑ % | 3.43 Billion Dollars | 23.47 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057364 | -0.80 ↓ % | 1.01 ↑ % | -4.15 ↓ % | 3.38 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0007 | 0.06 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 3.20 Billion Dollars | 709.28 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 253.21 | 0.81 ↑ % | 8.67 ↑ % | 247.24 ↑ % | 3.06 Billion Dollars | 757.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,150.28 | -0.14 ↓ % | 0.31 ↑ % | -4.23 ↓ % | 2.94 Billion Dollars | 260.56 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0056765193 | -1.31 ↓ % | 6.15 ↑ % | 27.09 ↑ % | 2.64 Billion Dollars | 494.19 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 168.82 | -1.49 ↓ % | 14.64 ↑ % | 18.36 ↑ % | 2.61 Billion Dollars | 780.30 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.44 | 0.32 ↑ % | 2.03 ↑ % | -1.04 ↓ % | 2.53 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 305.59 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2487258019 | -0.52 ↓ % | -3.55 ↓ % | 20.87 ↑ % | 2.51 Billion Dollars | 445.10 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5021 | -1.45 ↓ % | -3.26 ↓ % | 17.37 ↑ % | 2.44 Billion Dollars | 369.14 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0389 | -0.45 ↓ % | -10.08 ↓ % | -20.11 ↓ % | 2.37 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6661 | 0.14 ↑ % | 0.51 ↑ % | 1.94 ↑ % | 2.20 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1720 | -1.54 ↓ % | -0.96 ↓ % | -0.18 ↓ % | 2.00 Billion Dollars | 191.70 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0848392147 | 0.22 ↑ % | 7.81 ↑ % | 24.38 ↑ % | 1.99 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7177 | 0.19 ↑ % | 1.35 ↑ % | -0.31 ↓ % | 1.94 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4924354613 | -1.72 ↓ % | -0.42 ↓ % | 9.47 ↑ % | 1.89 Billion Dollars | 399.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.369 | -0.46 ↓ % | 12.18 ↑ % | 14.38 ↑ % | 1.88 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,155.55 | -0.17 ↓ % | 0.32 ↑ % | -4.08 ↓ % | 1.81 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0564984908 | -0.86 ↓ % | -0.80 ↓ % | -2.23 ↓ % | 1.80 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000041893 | -1.91 ↓ % | -0.47 ↓ % | -13.10 ↓ % | 1.73 Billion Dollars | 277.94 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 702.73 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 171.78 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.044 | -1.14 ↓ % | -1.52 ↓ % | -0.75 ↓ % | 1.43 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2043380472 | -1.04 ↓ % | -0.26 ↓ % | -4.45 ↓ % | 1.39 Billion Dollars | 314.06 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9796 | 0.06 ↑ % | -0.95 ↓ % | -5.96 ↓ % | 1.39 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.466 | -1.06 ↓ % | -3.90 ↓ % | -4.49 ↓ % | 1.31 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.89 | 0.62 ↑ % | -0.88 ↓ % | -14.42 ↓ % | 1.31 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1172696992 | -1.76 ↓ % | 1.00 ↑ % | 8.84 ↑ % | 1.25 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0443006370 | -1.37 ↓ % | -4.21 ↓ % | 7.02 ↑ % | 1.23 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1271738379 | -1.30 ↓ % | -5.51 ↓ % | 15.54 ↑ % | 1.15 Billion Dollars | 218.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.72 | -0.11 ↓ % | -1.33 ↓ % | -3.09 ↓ % | 1.14 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.433 | 0.01 ↑ % | 1.20 ↑ % | -7.90 ↓ % | 1.11 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3303497753 | 1.66 ↑ % | 0.48 ↑ % | 13.55 ↑ % | 1.10 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1249677730 | -0.23 ↓ % | -4.37 ↓ % | 9.06 ↑ % | 1.02 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.417 | -0.46 ↓ % | 0.20 ↑ % | 0.31 ↑ % | 1.02 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0900454023 | -0.48 ↓ % | 0.41 ↑ % | 1.02 ↑ % | 1.01 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9140 | -0.98 ↓ % | -1.20 ↓ % | 4.49 ↑ % | 992.95 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7149 | -1.63 ↓ % | -0.30 ↓ % | -2.14 ↓ % | 913.96 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0628 | -2.24 ↓ % | 0.59 ↑ % | 5.73 ↑ % | 883.52 Million Dollars | 172.58 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.545 | -0.27 ↓ % | -2.68 ↓ % | 1.40 ↑ % | 811.15 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.7934 | -1.08 ↓ % | -1.44 ↓ % | 17.37 ↑ % | 790.00 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289998125 | -1.76 ↓ % | 7.55 ↑ % | 19.71 ↑ % | 776.06 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.13 | -0.70 ↓ % | -7.41 ↓ % | -1.01 ↓ % | 772.59 Million Dollars | 171.04 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.582 | -0.05 ↓ % | 3.18 ↑ % | -0.92 ↓ % | 757.94 Million Dollars | 119.89 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0087148714 | -1.31 ↓ % | -2.10 ↓ % | -4.04 ↓ % | 749.35 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7756 | -0.88 ↓ % | 10.93 ↑ % | 13.17 ↑ % | 748.70 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0335283051 | -2.77 ↓ % | -1.64 ↓ % | 7.77 ↑ % | 720.16 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8089 | -1.03 ↓ % | -1.24 ↓ % | 5.29 ↑ % | 704.55 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073125001 | -1.30 ↓ % | 2.84 ↑ % | 4.58 ↑ % | 635.93 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3962198012 | -1.37 ↓ % | 18.03 ↑ % | 12.58 ↑ % | 621.54 Million Dollars | 231.40 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6230 | -2.61 ↓ % | 6.01 ↑ % | 17.36 ↑ % | 612.81 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0773727126 | -0.48 ↓ % | -3.03 ↓ % | 17.59 ↑ % | 609.31 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0096568973 | -1.23 ↓ % | 1.34 ↑ % | 6.40 ↑ % | 607.04 Million Dollars | 202.36 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3159951868 | -0.72 ↓ % | -1.00 ↓ % | -6.73 ↓ % | 573.41 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.020 | -1.72 ↓ % | 1.02 ↑ % | -6.55 ↓ % | 569.48 Million Dollars | 348.63 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0725127907 | -0.75 ↓ % | -7.93 ↓ % | 18.87 ↑ % | 549.64 Million Dollars | 124.18 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8443 | 0.37 ↑ % | -2.43 ↓ % | -4.50 ↓ % | 545.55 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7976 | -0.45 ↓ % | -2.11 ↓ % | 10.19 ↑ % | 525.64 Million Dollars | 141.98 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0315186718 | -1.01 ↓ % | 13.30 ↑ % | 34.14 ↑ % | 523.44 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 91 | 0.2208952703 | -1.55 ↓ % | -3.13 ↓ % | 8.62 ↑ % | 510.60 Million Dollars | 206.19 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8619 | -1.50 ↓ % | -5.00 ↓ % | 6.09 ↑ % | 502.46 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4951192181 | 0.29 ↑ % | 1.07 ↑ % | -3.71 ↓ % | 495.12 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 494.26 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1327 | -0.10 ↓ % | -0.41 ↓ % | -0.91 ↓ % | 458.46 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0982620279 | -0.79 ↓ % | -0.30 ↓ % | 6.60 ↑ % | 445.45 Million Dollars | 142.81 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4180 | 0.08 ↑ % | -5.76 ↓ % | -18.99 ↓ % | 418.81 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4427966743 | -2.11 ↓ % | -1.51 ↓ % | -1.09 ↓ % | 407.34 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.337 | -1.20 ↓ % | -2.48 ↓ % | -3.08 ↓ % | 405.68 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 19.98 | -0.49 ↓ % | -1.17 ↓ % | -5.51 ↓ % | 401.36 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
