Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,520.19 | -0.24 ↓ % | 0.26 ↑ % | -2.85 ↓ % | 1,552.91 Billion Dollars | 26.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.34 | -0.26 ↓ % | -0.16 ↓ % | -6.15 ↓ % | 256.74 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 64.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.75 | -0.16 ↓ % | 1.08 ↑ % | -2.92 ↓ % | 87.71 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3711 | -0.17 ↓ % | 0.05 ↑ % | -4.32 ↓ % | 84.77 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.21 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.39 | -0.03 ↓ % | 1.74 ↑ % | -4.87 ↓ % | 49.92 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589905672 | -0.41 ↓ % | 0.80 ↑ % | 2.32 ↑ % | 34.03 Billion Dollars | 712.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049984678 | -0.37 ↓ % | 1.09 ↑ % | -8.62 ↓ % | 17.85 Billion Dollars | 747.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.41 | 1.40 ↑ % | 18.38 ↑ % | 47.20 ↑ % | 14.60 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.67 | -0.06 ↓ % | 13.02 ↑ % | 26.93 ↑ % | 11.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.22 ↑ % | 0.56 ↑ % | 0.34 ↑ % | 9.30 Billion Dollars | 664.96 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2479294890 | -0.46 ↓ % | -0.65 ↓ % | -6.44 ↓ % | 8.98 Billion Dollars | 388.74 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.13 | -0.36 ↓ % | 1.39 ↑ % | -13.28 ↓ % | 7.54 Billion Dollars | 424.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.16 | 0.00 ↓ % | 0.70 ↑ % | 0.86 ↑ % | 7.36 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.626 | -0.45 ↓ % | 0.20 ↑ % | -5.91 ↓ % | 7.00 Billion Dollars | 636.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534336690 | -0.01 ↓ % | 2.09 ↑ % | -2.27 ↓ % | 5.92 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.040 | -0.07 ↓ % | 3.96 ↑ % | -2.78 ↓ % | 5.49 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1447998380 | -0.58 ↓ % | 0.90 ↑ % | -8.88 ↓ % | 4.85 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.66 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1012 | -0.73 ↓ % | 3.90 ↑ % | -7.63 ↓ % | 4.41 Billion Dollars | 760.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.23 | -0.24 ↓ % | 0.05 ↑ % | -5.07 ↓ % | 4.19 Billion Dollars | 249.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.372 | 0.12 ↑ % | 1.66 ↑ % | -3.61 ↓ % | 4.05 Billion Dollars | 285.71 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886191538 | -0.35 ↓ % | -0.65 ↓ % | -4.71 ↓ % | 3.84 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.925 | 0.04 ↑ % | -14.04 ↓ % | -12.83 ↓ % | 3.81 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057911 | -0.36 ↓ % | 0.68 ↑ % | -8.02 ↓ % | 3.41 Billion Dollars | 60.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691937749 | -0.18 ↓ % | 0.39 ↑ % | -6.15 ↓ % | 3.10 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.23 | 0.27 ↑ % | 7.13 ↑ % | -4.92 ↓ % | 3.07 Billion Dollars | 225.26 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.68 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.01 | -0.28 ↓ % | 0.67 ↑ % | -3.86 ↓ % | 2.67 Billion Dollars | 289.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.620 | -0.91 ↓ % | 1.20 ↑ % | 0.50 ↑ % | 2.30 Billion Dollars | 225.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6858 | -1.24 ↓ % | 9.58 ↑ % | 1.83 ↑ % | 2.26 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7093 | -1.78 ↓ % | 2.91 ↑ % | 8.45 ↑ % | 2.22 Billion Dollars | 366.31 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2655 | -0.58 ↓ % | 1.83 ↑ % | -4.65 ↓ % | 2.13 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,510.64 | -0.29 ↓ % | 0.68 ↑ % | -3.85 ↓ % | 2.12 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4044288081 | -0.04 ↓ % | 6.93 ↑ % | 4.64 ↑ % | 1.97 Billion Dollars | 284.25 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611458016 | -1.35 ↓ % | -1.23 ↓ % | -10.66 ↓ % | 1.94 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6869 | 0.15 ↑ % | 3.93 ↑ % | 2.15 ↑ % | 1.79 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.79 | -0.22 ↓ % | 0.45 ↑ % | -4.44 ↓ % | 1.70 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704045193 | -0.21 ↓ % | 1.92 ↑ % | -2.97 ↓ % | 1.64 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1529357790 | 0.10 ↑ % | 2.53 ↑ % | -10.07 ↓ % | 1.62 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037521 | -0.04 ↓ % | 1.75 ↑ % | -7.37 ↓ % | 1.55 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | -0.41 ↓ % | 1.02 ↑ % | -14.00 ↓ % | 1.41 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.970 | -0.35 ↓ % | -0.43 ↓ % | -3.13 ↓ % | 1.41 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.010 | -0.05 ↓ % | 0.40 ↑ % | -2.64 ↓ % | 1.40 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.62 | -0.34 ↓ % | 0.62 ↑ % | -8.34 ↓ % | 1.37 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | -0.04 ↓ % | -2.50 ↓ % | 10.53 ↑ % | 1.14 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.011 | -0.51 ↓ % | 1.08 ↑ % | -3.93 ↓ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 403.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | -0.50 ↓ % | 2.36 ↑ % | 3.03 ↑ % | 1.05 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167149968 | -0.76 ↓ % | 2.23 ↑ % | -0.43 ↓ % | 1.04 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9383 | 0.41 ↑ % | 4.51 ↑ % | 3.91 ↑ % | 1.01 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911406634 | -0.02 ↓ % | 0.82 ↑ % | -3.67 ↓ % | 970.36 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1059416652 | -0.43 ↓ % | -0.28 ↓ % | -9.36 ↓ % | 956.29 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344272223 | -0.19 ↓ % | 0.37 ↑ % | -6.81 ↓ % | 945.09 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8821 | -0.06 ↓ % | 4.72 ↑ % | -4.41 ↓ % | 921.64 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.48 | -0.24 ↓ % | 0.43 ↑ % | -2.51 ↓ % | 887.16 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2565689697 | 0.32 ↑ % | 6.79 ↑ % | -0.29 ↓ % | 874.89 Million Dollars | 164.85 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | -0.09 ↓ % | 0.90 ↑ % | -2.74 ↓ % | 797.79 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0921622300 | 0.13 ↑ % | 0.56 ↑ % | 1.97 ↑ % | 787.41 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0343673472 | 0.11 ↑ % | -1.81 ↓ % | -11.85 ↓ % | 785.91 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.98 | -0.86 ↓ % | -1.28 ↓ % | 22.83 ↑ % | 785.55 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9565 | -0.54 ↓ % | 1.42 ↑ % | -7.69 ↓ % | 783.70 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9884 | 0.10 ↑ % | 3.22 ↑ % | -5.10 ↓ % | 772.92 Million Dollars | 79.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084346064 | -0.38 ↓ % | 1.51 ↑ % | -2.58 ↓ % | 727.55 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0346083336 | 2.60 ↑ % | -4.95 ↓ % | 9.60 ↑ % | 711.26 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2120054065 | 0.91 ↑ % | 5.28 ↑ % | -3.88 ↓ % | 703.92 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1108797733 | -0.43 ↓ % | -2.82 ↓ % | -14.75 ↓ % | 693.64 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 74 | 0.2540211321 | 0.71 ↑ % | 1.61 ↑ % | 1.02 ↑ % | 692.66 Million Dollars | 219.15 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017685731 | -0.65 ↓ % | 4.06 ↑ % | -4.22 ↓ % | 626.98 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.87 | -1.30 ↓ % | 9.38 ↑ % | 9.01 ↑ % | 608.04 Million Dollars | 295.65 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091727538 | -0.32 ↓ % | 3.59 ↑ % | 2.06 ↑ % | 576.60 Million Dollars | 136.70 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066046493 | -0.33 ↓ % | -0.02 ↓ % | -8.82 ↓ % | 567.90 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8710 | -0.09 ↓ % | -1.40 ↓ % | -3.82 ↓ % | 562.82 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061304 | -0.48 ↓ % | 2.23 ↑ % | -9.87 ↓ % | 539.44 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0302241570 | -0.53 ↓ % | -1.76 ↓ % | -6.03 ↓ % | 501.94 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.935 | -0.49 ↓ % | -0.44 ↓ % | -4.22 ↓ % | 493.31 Million Dollars | 108.45 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.33 ↓ % | -0.09 ↓ % | -13.34 ↓ % | 484.47 Million Dollars | 176.29 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3781 | -1.61 ↓ % | 5.24 ↑ % | 2.31 ↑ % | 482.33 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7321 | -0.47 ↓ % | 1.59 ↑ % | -4.81 ↓ % | 480.96 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4482 | -0.33 ↓ % | 2.41 ↑ % | -4.83 ↓ % | 471.84 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0438397895 | -1.96 ↓ % | -5.52 ↓ % | 3.24 ↑ % | 454.71 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3679 | -0.61 ↓ % | 0.96 ↑ % | -2.73 ↓ % | 450.34 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2423881948 | -0.31 ↓ % | 1.41 ↑ % | -9.89 ↓ % | 439.84 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0617795942 | -0.41 ↓ % | 1.79 ↑ % | -6.97 ↓ % | 438.43 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 92 | 0.1935770770 | -0.22 ↓ % | 1.19 ↑ % | -8.47 ↓ % | 437.26 Million Dollars | 163.93 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4369363863 | 0.70 ↑ % | -2.62 ↓ % | 13.01 ↑ % | 436.94 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1606 | -0.16 ↓ % | 0.05 ↑ % | -0.87 ↓ % | 427.32 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000767555 | -0.52 ↓ % | 0.54 ↑ % | -7.48 ↓ % | 425.37 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2322788815 | 0.68 ↑ % | -0.89 ↓ % | 4.47 ↑ % | 418.10 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4148991272 | -0.44 ↓ % | 1.43 ↑ % | -11.06 ↓ % | 390.63 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201438461 | 0.13 ↑ % | 1.90 ↑ % | 0.73 ↑ % | 387.27 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1101034998 | -1.14 ↓ % | 18.62 ↑ % | 5.90 ↑ % | 382.22 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 376.38 Million Dollars | 208.77 Million Dollars | 0.0000000000 |
