Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,979.73 | 0.35 ↑ % | -1.63 ↓ % | 0.84 ↑ % | 1,541.26 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.68 | 0.38 ↑ % | -3.19 ↓ % | -1.70 ↓ % | 276.70 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 131.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3930 | 0.15 ↑ % | -2.66 ↓ % | -2.65 ↓ % | 85.93 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.85 | 0.25 ↑ % | -1.82 ↓ % | -1.17 ↓ % | 84.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.61 Billion Dollars | 59.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.26 | -0.03 ↓ % | -2.96 ↓ % | -2.06 ↓ % | 48.53 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258304406 | 0.03 ↑ % | 0.64 ↑ % | -0.84 ↓ % | 30.88 Billion Dollars | 653.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980095902 | 0.23 ↑ % | -1.65 ↓ % | 2.51 ↑ % | 15.09 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.64 | 0.34 ↑ % | -0.77 ↓ % | 0.47 ↑ % | 10.62 Billion Dollars | 286.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↓ % | 0.39 ↑ % | 0.57 ↑ % | 9.52 Billion Dollars | 781.62 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.57 | 0.08 ↑ % | -1.35 ↓ % | 0.92 ↑ % | 8.98 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459101364 | 0.37 ↑ % | -2.65 ↓ % | -1.44 ↓ % | 8.90 Billion Dollars | 432.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.93 | 0.69 ↑ % | -2.56 ↓ % | 8.35 ↑ % | 7.06 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.216 | -0.02 ↓ % | -2.82 ↓ % | -1.48 ↓ % | 6.70 Billion Dollars | 280.05 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.13 | 0.36 ↑ % | -1.48 ↓ % | 11.43 ↑ % | 5.90 Billion Dollars | 581.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477194892 | -0.09 ↓ % | -1.26 ↓ % | -5.73 ↓ % | 5.67 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646074609 | 0.04 ↑ % | -3.90 ↓ % | -5.08 ↓ % | 5.48 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.928 | -0.19 ↓ % | -9.30 ↓ % | 11.41 ↑ % | 5.09 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | 0.18 ↑ % | -1.74 ↓ % | 0.28 ↑ % | 4.27 Billion Dollars | 258.95 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.178 | -0.09 ↓ % | -3.08 ↓ % | -1.96 ↓ % | 3.96 Billion Dollars | 222.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893052764 | -0.13 ↓ % | -3.64 ↓ % | -0.38 ↓ % | 3.87 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9241 | 0.09 ↑ % | -2.39 ↓ % | -2.88 ↓ % | 3.65 Billion Dollars | 370.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060941 | 0.15 ↑ % | -1.93 ↓ % | 0.99 ↑ % | 3.59 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2966 | 0.29 ↑ % | -1.11 ↓ % | -2.99 ↓ % | 3.23 Billion Dollars | 228.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695261781 | 0.40 ↑ % | -1.06 ↓ % | -1.23 ↓ % | 3.03 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.07 | 0.03 ↑ % | -1.83 ↓ % | -0.69 ↓ % | 2.67 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,673.85 | 0.02 ↑ % | -0.68 ↓ % | -2.56 ↓ % | 2.62 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723352597 | -0.18 ↓ % | -3.90 ↓ % | -8.45 ↓ % | 2.30 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,671.97 | -0.03 ↓ % | -0.76 ↓ % | -2.69 ↓ % | 2.25 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6349 | 0.01 ↑ % | -3.35 ↓ % | 0.60 ↑ % | 2.08 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2191 | 0.08 ↑ % | -3.93 ↓ % | -4.89 ↓ % | 2.05 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0882478933 | 0.38 ↑ % | -0.08 ↓ % | 11.86 ↑ % | 2.05 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.215 | 0.16 ↑ % | -2.44 ↓ % | -1.86 ↓ % | 2.05 Billion Dollars | 129.63 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1816885504 | -0.05 ↓ % | -1.31 ↓ % | 4.78 ↑ % | 1.87 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.42 | 0.08 ↑ % | -1.35 ↓ % | -0.52 ↓ % | 1.75 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3472 | 0.19 ↑ % | -3.21 ↓ % | -1.15 ↓ % | 1.74 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6454 | -0.04 ↓ % | -2.07 ↓ % | -5.10 ↓ % | 1.60 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038236 | 0.57 ↑ % | -2.81 ↓ % | 0.31 ↑ % | 1.58 Billion Dollars | 405.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.76 | -0.22 ↓ % | -1.12 ↓ % | 2.05 ↑ % | 1.47 Billion Dollars | 355.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9639 | 0.23 ↑ % | -0.87 ↓ % | 3.85 ↑ % | 1.37 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.397 | 0.13 ↑ % | -2.42 ↓ % | -3.26 ↓ % | 1.32 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.326 | 0.22 ↑ % | -2.28 ↓ % | -1.39 ↓ % | 1.30 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603794302 | -0.29 ↓ % | -3.04 ↓ % | 1.53 ↑ % | 1.27 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | 0.00 ↑ % | 3.89 ↑ % | 3.26 ↑ % | 1.20 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.427 | 0.29 ↑ % | -1.53 ↓ % | -1.62 ↓ % | 1.13 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1159324784 | -1.34 ↓ % | -2.15 ↓ % | 11.26 ↑ % | 1.03 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9739 | -0.26 ↓ % | -1.69 ↓ % | 9.56 ↑ % | 997.40 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0914033528 | 0.21 ↑ % | -1.18 ↓ % | -3.34 ↓ % | 971.89 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052542065 | 0.37 ↑ % | -3.82 ↓ % | -8.06 ↓ % | 921.96 Million Dollars | 114.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7660 | 0.34 ↑ % | -3.13 ↓ % | -1.48 ↓ % | 916.10 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330043439 | 0.01 ↑ % | -2.75 ↓ % | -6.10 ↓ % | 904.16 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9499 | 0.40 ↑ % | -0.71 ↓ % | -0.10 ↓ % | 859.44 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.92 | 0.11 ↑ % | -1.08 ↓ % | -6.93 ↓ % | 844.12 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2506136981 | 0.53 ↑ % | -3.41 ↓ % | -6.51 ↓ % | 827.66 Million Dollars | 150.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.237 | 0.07 ↑ % | -1.51 ↓ % | -0.08 ↓ % | 815.01 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0351633335 | -1.23 ↓ % | 1.63 ↑ % | 37.48 ↑ % | 779.67 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9514 | 0.35 ↑ % | -3.95 ↓ % | 0.55 ↑ % | 767.61 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1248645658 | -0.05 ↓ % | -4.13 ↓ % | -2.58 ↓ % | 768.01 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9113 | 0.09 ↑ % | -3.76 ↓ % | -1.89 ↓ % | 705.10 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0820376673 | 0.76 ↑ % | 2.28 ↑ % | 12.24 ↑ % | 700.91 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1918411359 | 0.32 ↑ % | 4.98 ↑ % | 12.49 ↑ % | 691.45 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077079052 | -0.04 ↓ % | -2.99 ↓ % | -5.30 ↓ % | 661.71 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071684859 | -0.13 ↓ % | -2.95 ↓ % | 0.01 ↑ % | 616.38 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097894449 | 0.33 ↑ % | 8.28 ↑ % | 28.77 ↑ % | 615.37 Million Dollars | 527.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294459622 | -0.26 ↓ % | -1.10 ↓ % | -2.77 ↓ % | 587.35 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.511 | 0.28 ↑ % | -4.13 ↓ % | -13.12 ↓ % | 583.88 Million Dollars | 236.64 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0349266818 | 0.93 ↑ % | -2.42 ↓ % | -2.84 ↓ % | 580.04 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017408723 | 0.69 ↑ % | -1.33 ↓ % | -5.54 ↓ % | 578.14 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8920 | -0.27 ↓ % | -1.53 ↓ % | -1.55 ↓ % | 576.35 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061510 | 0.24 ↑ % | -2.53 ↓ % | -0.19 ↓ % | 541.26 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0491818928 | 0.60 ↑ % | -2.54 ↓ % | 5.73 ↑ % | 507.92 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6926 | 5.18 ↑ % | 2.50 ↑ % | -1.81 ↓ % | 503.72 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0012 | 0.02 ↑ % | 0.09 ↑ % | 0.25 ↑ % | 495.11 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5003 | 0.11 ↑ % | -2.28 ↓ % | -2.60 ↓ % | 490.92 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 84 | 0.2054010487 | -0.20 ↓ % | -2.97 ↓ % | -4.07 ↓ % | 463.96 Million Dollars | 141.86 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4382 | -0.62 ↓ % | -8.55 ↓ % | -7.29 ↓ % | 458.34 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3096 | 0.28 ↑ % | 3.37 ↑ % | -6.38 ↓ % | 458.36 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6890 | 0.17 ↑ % | -3.61 ↓ % | -0.69 ↓ % | 452.23 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.35 | 0.58 ↑ % | -4.06 ↓ % | 1.96 ↑ % | 448.27 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1721 | -0.03 ↓ % | 0.09 ↑ % | -0.54 ↓ % | 440.01 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4587770016 | -0.15 ↓ % | -1.46 ↓ % | 16.25 ↑ % | 424.83 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0596861546 | 0.16 ↑ % | -4.82 ↓ % | 5.97 ↑ % | 416.34 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.971 | -0.44 ↓ % | -5.52 ↓ % | -5.77 ↓ % | 413.74 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 412.47 Million Dollars | 560.17 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244063893 | 0.07 ↑ % | -3.22 ↓ % | -0.67 ↓ % | 407.21 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3704065080 | 0.76 ↑ % | 0.39 ↑ % | 0.27 ↑ % | 401.12 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 96 | 0.1410000403 | 0.81 ↑ % | -6.08 ↓ % | 37.42 ↑ % | 384.48 Million Dollars | 29.75 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037177912 | -1.85 ↓ % | 2.75 ↑ % | 36.48 ↑ % | 371.77 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3644409404 | 0.53 ↑ % | 3.06 ↑ % | -19.36 ↓ % | 364.44 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0303270499 | -0.24 ↓ % | -4.66 ↓ % | -6.61 ↓ % | 358.62 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000650440 | 3.01 ↑ % | 14.74 ↑ % | 53.00 ↑ % | 358.17 Million Dollars | 135.31 Million Dollars | 0.0000000000 |
