Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,430.93 | -0.25 ↓ % | 1.64 ↑ % | -2.36 ↓ % | 1,292.66 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.57 | -0.40 ↓ % | 1.89 ↑ % | -0.89 ↓ % | 230.69 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.82 Billion Dollars | 53.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.11 | -0.38 ↓ % | 0.83 ↑ % | -0.09 ↓ % | 75.92 Billion Dollars | 985.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.19 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0864 | -0.10 ↓ % | 3.06 ↑ % | -4.52 ↓ % | 67.93 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.84 | -0.27 ↓ % | 1.02 ↑ % | -4.87 ↓ % | 42.80 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260802736 | 0.08 ↑ % | 0.10 ↑ % | -1.24 ↓ % | 30.94 Billion Dollars | 378.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.76 | -0.71 ↓ % | 0.51 ↑ % | -7.33 ↓ % | 13.83 Billion Dollars | 363.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704972182 | -0.48 ↓ % | 0.61 ↑ % | -3.06 ↓ % | 12.05 Billion Dollars | 596.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.769 | -0.03 ↓ % | 0.15 ↑ % | 0.50 ↑ % | 8.99 Billion Dollars | 236.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.39 | -0.97 ↓ % | -2.15 ↓ % | -11.32 ↓ % | 7.68 Billion Dollars | 341.83 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 346.57 | -0.68 ↓ % | 1.67 ↑ % | -1.09 ↓ % | 6.51 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.391 | -0.78 ↓ % | 1.14 ↑ % | -3.14 ↓ % | 6.28 Billion Dollars | 241.44 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1636023986 | -0.31 ↓ % | 4.35 ↑ % | -5.66 ↓ % | 5.97 Billion Dollars | 348.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1738751342 | -0.32 ↓ % | 1.61 ↑ % | -8.54 ↓ % | 5.95 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222285491 | -0.76 ↓ % | 2.93 ↑ % | -1.41 ↓ % | 4.79 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.52 | -0.59 ↓ % | -0.72 ↓ % | -4.71 ↓ % | 4.24 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4049 | -0.50 ↓ % | -2.97 ↓ % | -6.78 ↓ % | 3.84 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.17 | -0.51 ↓ % | -2.82 ↓ % | -2.91 ↓ % | 3.50 Billion Dollars | 214.16 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 322.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684953807 | -0.22 ↓ % | 1.16 ↑ % | -3.86 ↓ % | 3.00 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6881 | -0.30 ↓ % | 0.79 ↑ % | -9.64 ↓ % | 2.79 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.396 | -0.20 ↓ % | -0.95 ↓ % | -1.84 ↓ % | 2.76 Billion Dollars | 243.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046394 | -0.03 ↓ % | -0.21 ↓ % | 9.13 ↑ % | 2.73 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548404850 | -0.02 ↓ % | -0.76 ↓ % | -5.42 ↓ % | 2.59 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.006 | 0.81 ↑ % | 5.53 ↑ % | 5.96 ↑ % | 2.50 Billion Dollars | 294.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,015.97 | -0.14 ↓ % | -0.04 ↓ % | -2.24 ↓ % | 2.46 Billion Dollars | 143.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.70 | -0.81 ↓ % | 2.66 ↑ % | -2.25 ↓ % | 2.15 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5764 | -1.15 ↓ % | -5.81 ↓ % | -16.55 ↓ % | 2.05 Billion Dollars | 205.58 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4015737817 | -1.54 ↓ % | 3.98 ↑ % | -2.65 ↓ % | 1.96 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.88 | -0.15 ↓ % | 0.01 ↑ % | -2.11 ↓ % | 1.79 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.63 | -0.26 ↓ % | -1.23 ↓ % | 3.41 ↑ % | 1.78 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548271453 | -0.14 ↓ % | 0.03 ↑ % | -2.93 ↓ % | 1.74 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6000 | -0.63 ↓ % | -3.41 ↓ % | -3.72 ↓ % | 1.62 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 219.94 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.56 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1586 | 0.15 ↑ % | 0.34 ↑ % | -1.96 ↓ % | 1.54 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.11 | -1.55 ↓ % | 0.29 ↑ % | 1.06 ↑ % | 1.50 Billion Dollars | 306.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0582098166 | -0.27 ↓ % | 5.09 ↑ % | -8.76 ↓ % | 1.36 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4019309373 | -0.24 ↓ % | 0.53 ↑ % | -5.46 ↓ % | 1.33 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7621 | -0.18 ↓ % | 0.06 ↑ % | -9.28 ↓ % | 1.29 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.799 | 2.50 ↑ % | 25.96 ↑ % | 44.14 ↑ % | 1.17 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.076 | -0.33 ↓ % | -1.01 ↓ % | -5.10 ↓ % | 1.15 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6458 | -0.19 ↓ % | -0.38 ↓ % | -2.96 ↓ % | 1.15 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027400 | -0.05 ↓ % | -2.57 ↓ % | -3.82 ↓ % | 1.13 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3071786813 | -1.31 ↓ % | -4.46 ↓ % | -19.93 ↓ % | 1.08 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.692 | -0.22 ↓ % | -0.40 ↓ % | -3.86 ↓ % | 1.06 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9933 | -0.83 ↓ % | 1.34 ↑ % | -1.61 ↓ % | 1.03 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.650 | -0.79 ↓ % | 0.35 ↑ % | -0.81 ↓ % | 912.10 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358666136 | 0.01 ↑ % | -3.71 ↓ % | -0.29 ↓ % | 893.68 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0784716430 | -0.11 ↓ % | 3.60 ↑ % | -14.38 ↓ % | 858.62 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0997943621 | -0.57 ↓ % | -3.70 ↓ % | -1.63 ↓ % | 817.19 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0812128247 | -0.18 ↓ % | -2.81 ↓ % | -8.26 ↓ % | 776.47 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278228071 | -0.55 ↓ % | 0.11 ↑ % | -1.02 ↓ % | 768.08 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715823402 | -0.29 ↓ % | -2.54 ↓ % | -9.63 ↓ % | 764.99 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018734337 | -0.85 ↓ % | -7.11 ↓ % | -5.10 ↓ % | 744.12 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.18 | -0.30 ↓ % | -1.74 ↓ % | -6.61 ↓ % | 726.50 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3901 | -0.51 ↓ % | -1.61 ↓ % | -8.05 ↓ % | 721.14 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0792275850 | -0.65 ↓ % | -2.27 ↓ % | -5.20 ↓ % | 710.59 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.504 | 0.10 ↑ % | -0.74 ↓ % | -2.13 ↓ % | 693.14 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2862 | -0.16 ↓ % | -1.31 ↓ % | -12.17 ↓ % | 671.12 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1964606471 | 0.39 ↑ % | 7.82 ↑ % | 0.45 ↑ % | 652.31 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6331 | -0.56 ↓ % | -2.05 ↓ % | 9.46 ↑ % | 633.10 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.03 | 0.32 ↑ % | 4.34 ↑ % | 2.43 ↑ % | 616.74 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271657228 | 0.00 ↓ % | -0.41 ↓ % | -5.78 ↓ % | 570.92 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6915 | -0.38 ↓ % | -0.58 ↓ % | -10.68 ↓ % | 559.25 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.196 | -1.86 ↓ % | 1.21 ↑ % | -4.21 ↓ % | 548.97 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062799880 | -0.03 ↓ % | 0.78 ↑ % | -5.69 ↓ % | 546.10 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778362998 | -0.62 ↓ % | 0.36 ↑ % | -13.47 ↓ % | 514.81 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 492.40 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5701 | -0.65 ↓ % | -2.42 ↓ % | -6.08 ↓ % | 481.90 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7232 | 0.22 ↑ % | 1.87 ↑ % | -4.12 ↓ % | 467.32 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.623 | 0.28 ↑ % | 0.08 ↑ % | -11.85 ↓ % | 462.16 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1389 | -0.04 ↓ % | 0.25 ↑ % | -0.13 ↓ % | 450.22 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3850 | -0.06 ↓ % | 1.56 ↑ % | -1.37 ↓ % | 446.48 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4231297494 | -1.07 ↓ % | -5.05 ↓ % | -3.52 ↓ % | 412.19 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.65 | -0.50 ↓ % | -1.56 ↓ % | -9.07 ↓ % | 391.86 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4018564924 | -0.78 ↓ % | -1.46 ↓ % | -15.72 ↓ % | 391.19 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045194958 | -0.28 ↓ % | -0.40 ↓ % | -7.30 ↓ % | 388.61 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058793825 | -0.16 ↓ % | -0.50 ↓ % | -6.40 ↓ % | 369.58 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5598 | -0.45 ↓ % | -0.61 ↓ % | -15.16 ↓ % | 368.09 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4306 | -0.67 ↓ % | -3.49 ↓ % | -10.82 ↓ % | 355.15 Million Dollars | 160.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 349.16 Million Dollars | 159.47 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178262406 | 0.05 ↑ % | 0.38 ↑ % | -3.32 ↓ % | 342.66 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0407510819 | -1.20 ↓ % | -4.05 ↓ % | -15.82 ↓ % | 320.91 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2094041640 | -0.98 ↓ % | -0.57 ↓ % | -2.54 ↓ % | 321.29 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0421512144 | -0.63 ↓ % | -1.69 ↓ % | -8.56 ↓ % | 309.34 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3666669866 | -1.18 ↓ % | -4.85 ↓ % | -7.20 ↓ % | 306.67 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3272470182 | -0.66 ↓ % | 1.34 ↑ % | -9.77 ↓ % | 304.66 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2521 | 1.28 ↑ % | 8.25 ↑ % | 33.41 ↑ % | 302.24 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 97 | 0.1344418837 | 1.36 ↑ % | -4.35 ↓ % | -13.14 ↓ % | 301.20 Million Dollars | 178.78 Million Dollars | 0.0000000000 | |
| 98 | Midnight (NIGHT) | 0.0175170165 | -0.43 ↓ % | -8.18 ↓ % | -18.51 ↓ % | 290.91 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3159731387 | -0.83 ↓ % | -4.08 ↓ % | -13.42 ↓ % | 290.67 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7922 | 0.15 ↑ % | -8.70 ↓ % | -2.97 ↓ % | 287.80 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
