Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,599.65 | -0.40 ↓ % | 1.02 ↑ % | 5.38 ↑ % | 1,533.33 Billion Dollars | 50.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,379.07 | -0.98 ↓ % | 1.01 ↑ % | 6.49 ↑ % | 287.13 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.64 Billion Dollars | 151.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4511 | -1.26 ↓ % | 0.31 ↑ % | 7.82 ↑ % | 89.34 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.36 | -1.22 ↓ % | 0.66 ↑ % | 4.84 ↑ % | 85.64 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.51 Billion Dollars | 60.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.41 | -1.01 ↓ % | -1.59 ↓ % | 3.77 ↑ % | 50.29 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276681079 | 0.05 ↑ % | 0.83 ↑ % | 2.79 ↑ % | 31.05 Billion Dollars | 788.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970512080 | -1.75 ↓ % | -1.35 ↓ % | 4.63 ↑ % | 16.46 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.76 | 0.15 ↑ % | 1.08 ↑ % | 5.87 ↑ % | 11.44 Billion Dollars | 310.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 9.34 Billion Dollars | 503.66 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547165602 | -1.33 ↓ % | -0.73 ↓ % | 1.85 ↑ % | 9.21 Billion Dollars | 665.24 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.76 | -0.61 ↓ % | 0.23 ↑ % | 2.13 ↑ % | 9.03 Billion Dollars | 271.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.468 | -1.38 ↓ % | -0.44 ↓ % | 5.12 ↑ % | 6.88 Billion Dollars | 684.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.33 | 0.51 ↑ % | 0.13 ↑ % | 3.64 ↑ % | 6.44 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.69 | -6.86 ↓ % | 39.34 ↑ % | 1,406.12 ↑ % | 6.12 Billion Dollars | 335.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.489 | 1.04 ↑ % | 23.85 ↑ % | 62.31 ↑ % | 5.80 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1716566373 | -1.81 ↓ % | 2.32 ↑ % | 11.84 ↑ % | 5.70 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473461354 | -0.68 ↓ % | -2.49 ↓ % | -0.28 ↓ % | 5.65 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 331.45 | -1.04 ↓ % | -1.63 ↓ % | -12.29 ↓ % | 5.51 Billion Dollars | 532.74 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.16 | -0.69 ↓ % | 0.13 ↑ % | 2.82 ↑ % | 4.33 Billion Dollars | 298.42 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.520 | -1.83 ↓ % | -1.08 ↓ % | 2.62 ↑ % | 4.11 Billion Dollars | 374.53 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9869 | -1.90 ↓ % | -0.93 ↓ % | 5.72 ↑ % | 3.90 Billion Dollars | 545.66 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0886618018 | -1.71 ↓ % | -2.32 ↓ % | 0.56 ↑ % | 3.84 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061953 | -1.55 ↓ % | 0.12 ↑ % | 4.72 ↑ % | 3.65 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4036 | 0.76 ↑ % | -1.88 ↓ % | 4.59 ↑ % | 3.49 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709920680 | -0.99 ↓ % | -0.26 ↓ % | 1.56 ↑ % | 3.09 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.93 | -1.64 ↓ % | 0.31 ↑ % | -4.39 ↓ % | 2.72 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,802.21 | -0.11 ↓ % | 0.51 ↑ % | 1.64 ↑ % | 2.69 Billion Dollars | 231.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0800971130 | -1.33 ↓ % | -1.64 ↓ % | 1.17 ↑ % | 2.54 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.42 | -0.12 ↓ % | 0.49 ↑ % | 1.48 ↑ % | 2.37 Billion Dollars | 264.64 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3039 | -1.98 ↓ % | -1.11 ↓ % | 1.88 ↑ % | 2.19 Billion Dollars | 232.69 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6667 | -2.39 ↓ % | -0.74 ↓ % | -1.52 ↓ % | 2.19 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.423 | -1.30 ↓ % | 0.05 ↑ % | 9.01 ↑ % | 2.18 Billion Dollars | 246.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1827275791 | -1.95 ↓ % | 0.50 ↑ % | 9.49 ↑ % | 1.86 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4014 | -1.20 ↓ % | -1.54 ↓ % | 4.16 ↑ % | 1.81 Billion Dollars | 278.69 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0775881414 | -0.89 ↓ % | -0.73 ↓ % | -0.58 ↓ % | 1.80 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.50 | -1.29 ↓ % | -0.94 ↓ % | 0.47 ↑ % | 1.80 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.22 | -1.60 ↓ % | -1.05 ↓ % | 23.32 ↑ % | 1.74 Billion Dollars | 408.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6689 | -3.18 ↓ % | -2.14 ↓ % | -0.16 ↓ % | 1.66 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038801 | -1.92 ↓ % | -0.60 ↓ % | 8.08 ↑ % | 1.61 Billion Dollars | 597.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 222.95 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.581 | -1.46 ↓ % | -0.85 ↓ % | 1.77 ↑ % | 1.42 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.613 | -1.38 ↓ % | -0.53 ↓ % | 3.07 ↑ % | 1.35 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8919 | -0.48 ↓ % | -0.17 ↓ % | -2.51 ↓ % | 1.32 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2661492389 | -1.74 ↓ % | 0.02 ↑ % | 5.03 ↑ % | 1.30 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.95 | 4.28 ↑ % | 18.30 ↑ % | 48.42 ↑ % | 1.17 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.601 | -1.14 ↓ % | -0.57 ↓ % | 1.07 ↑ % | 1.16 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1231906175 | -2.06 ↓ % | 8.99 ↑ % | 32.29 ↑ % | 1.08 Billion Dollars | 284.00 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 423.24 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1104112144 | -0.90 ↓ % | -5.01 ↓ % | 3.27 ↑ % | 983.11 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348636086 | -1.77 ↓ % | 0.06 ↑ % | 4.96 ↑ % | 954.26 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899303475 | -1.21 ↓ % | 0.05 ↑ % | 6.14 ↑ % | 955.77 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8364 | -1.63 ↓ % | -1.42 ↓ % | -8.68 ↓ % | 952.60 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2831581802 | -0.61 ↓ % | -10.74 ↓ % | 0.38 ↑ % | 927.76 Million Dollars | 316.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.87 | -1.37 ↓ % | -0.67 ↓ % | -1.30 ↓ % | 915.91 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8191 | -1.39 ↓ % | 0.94 ↑ % | 1.89 ↑ % | 916.39 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.318 | -0.92 ↓ % | 0.37 ↑ % | 9.88 ↑ % | 842.85 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1303048726 | -2.51 ↓ % | 0.32 ↑ % | 14.16 ↑ % | 787.15 Million Dollars | 170.95 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9194 | -1.38 ↓ % | 4.21 ↑ % | 8.84 ↑ % | 783.81 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9665 | -1.70 ↓ % | -2.68 ↓ % | 13.57 ↑ % | 779.35 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9693 | -2.09 ↓ % | -1.86 ↓ % | 8.07 ↑ % | 748.77 Million Dollars | 148.04 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083022123 | -1.06 ↓ % | 1.61 ↑ % | 8.25 ↑ % | 711.62 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.954 | -1.89 ↓ % | -1.61 ↓ % | 4.52 ↑ % | 686.82 Million Dollars | 185.57 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1848177276 | -1.45 ↓ % | -1.24 ↓ % | 11.78 ↑ % | 656.26 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019663536 | -2.45 ↓ % | -1.35 ↓ % | 8.05 ↑ % | 653.02 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313975574 | -0.94 ↓ % | -1.21 ↓ % | 2.14 ↑ % | 626.22 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072484440 | -1.61 ↓ % | -0.66 ↓ % | 3.67 ↑ % | 623.26 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371425031 | -0.73 ↓ % | 0.03 ↑ % | -9.08 ↓ % | 616.84 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9190 | -1.31 ↓ % | -2.25 ↓ % | -2.97 ↓ % | 604.41 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0708015746 | 2.29 ↑ % | 9.33 ↑ % | 0.51 ↑ % | 604.91 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9041 | -1.56 ↓ % | -1.18 ↓ % | 1.55 ↑ % | 584.17 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7448 | 5.64 ↑ % | 25.37 ↑ % | -11.68 ↓ % | 541.67 Million Dollars | 119.13 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258526015 | 0.02 ↑ % | -1.14 ↓ % | -0.90 ↓ % | 565.98 Million Dollars | 385.68 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063147 | -1.85 ↓ % | -0.95 ↓ % | 7.26 ↑ % | 555.66 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 82 | 0.2285892512 | -1.22 ↓ % | -1.02 ↓ % | -3.67 ↓ % | 516.34 Million Dollars | 192.37 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.5565 | -2.66 ↓ % | -4.02 ↓ % | 4.46 ↑ % | 510.88 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5110 | -2.19 ↓ % | 45.93 ↑ % | 299.30 ↑ % | 511.02 Million Dollars | 265.61 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4141 | 4.86 ↑ % | 7.11 ↑ % | 41.01 ↑ % | 494.92 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 494.18 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7431 | -1.75 ↓ % | 2.18 ↑ % | 10.47 ↑ % | 487.70 Million Dollars | 122.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0076002503 | -2.53 ↓ % | -0.57 ↓ % | 13.71 ↑ % | 477.75 Million Dollars | 147.80 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.12 | -2.07 ↓ % | -2.13 ↓ % | -20.99 ↓ % | 457.50 Million Dollars | 86.82 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2368248321 | -1.28 ↓ % | -2.19 ↓ % | 8.97 ↑ % | 429.74 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1765 | 0.04 ↑ % | -0.20 ↓ % | 0.38 ↑ % | 428.87 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0413854129 | -1.90 ↓ % | 1.15 ↑ % | 5.08 ↑ % | 426.66 Million Dollars | 62.73 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5050 | -2.78 ↓ % | 5.11 ↑ % | 14.63 ↑ % | 420.15 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.152 | -0.42 ↓ % | 2.45 ↑ % | 11.48 ↑ % | 417.64 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 413.76 Million Dollars | 438.47 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3725687079 | -1.65 ↓ % | -0.26 ↓ % | 5.12 ↑ % | 403.11 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0573541327 | -1.40 ↓ % | -1.15 ↓ % | 3.18 ↑ % | 400.08 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0338664065 | -1.26 ↓ % | -0.36 ↓ % | -7.23 ↓ % | 400.48 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4305428717 | -2.14 ↓ % | 2.97 ↑ % | 10.58 ↑ % | 397.09 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4166125961 | -2.45 ↓ % | 4.87 ↑ % | 35.44 ↑ % | 377.50 Million Dollars | 103.57 Million Dollars | 0.0000000000 |
