Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,994.17 | -0.04 ↓ % | -0.85 ↓ % | -2.90 ↓ % | 1,608.17 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,323.56 | -0.15 ↓ % | -1.29 ↓ % | -3.97 ↓ % | 283.86 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 182.25 Billion Dollars | 32.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 739.66 | 0.15 ↑ % | -0.13 ↓ % | 2.01 ↑ % | 97.27 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2913 | -0.27 ↓ % | -0.70 ↓ % | -1.38 ↓ % | 81.80 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 71.52 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.12 | -0.18 ↓ % | -1.02 ↓ % | -3.36 ↓ % | 59.64 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299316182 | -0.14 ↓ % | 0.30 ↑ % | -0.68 ↓ % | 31.35 Billion Dollars | 299.16 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,208.50 | -0.04 ↓ % | 0.16 ↑ % | 4.64 ↑ % | 20.47 Billion Dollars | 681.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.44 | -0.35 ↓ % | -0.12 ↓ % | -3.38 ↓ % | 19.40 Billion Dollars | 475.85 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0767698505 | -0.21 ↓ % | -1.18 ↓ % | -3.65 ↓ % | 12.01 Billion Dollars | 386.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.58 | 0.13 ↑ % | -3.33 ↓ % | -1.44 ↓ % | 11.17 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.41 | -0.33 ↓ % | -1.61 ↓ % | -5.92 ↓ % | 8.53 Billion Dollars | 176.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 8.31 Billion Dollars | 119.81 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2033045122 | -0.44 ↓ % | -2.40 ↓ % | -8.17 ↓ % | 7.48 Billion Dollars | 174.77 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.516 | -1.62 ↓ % | 0.45 ↑ % | -10.39 ↓ % | 5.92 Billion Dollars | 583.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1678821089 | -0.19 ↓ % | -2.22 ↓ % | -5.90 ↓ % | 5.91 Billion Dollars | 85.48 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.51 | -0.62 ↓ % | 0.70 ↑ % | 0.69 ↑ % | 5.60 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.52 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.69 | -0.23 ↓ % | -0.46 ↓ % | -4.51 ↓ % | 4.41 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.886 | -0.70 ↓ % | 0.72 ↑ % | -4.75 ↓ % | 4.30 Billion Dollars | 256.53 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1009792052 | -0.18 ↓ % | -0.12 ↓ % | -0.92 ↓ % | 4.03 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.892 | -0.50 ↓ % | -1.08 ↓ % | -8.68 ↓ % | 3.95 Billion Dollars | 260.24 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.92 Billion Dollars | 467.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9160 | -0.50 ↓ % | -2.26 ↓ % | -8.31 ↓ % | 3.77 Billion Dollars | 315.86 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2433 | -0.57 ↓ % | -0.44 ↓ % | -7.74 ↓ % | 3.52 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0772709956 | -0.34 ↓ % | -0.72 ↓ % | -8.52 ↓ % | 3.43 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.14 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.77 | -0.42 ↓ % | 0.08 ↑ % | -6.98 ↓ % | 2.94 Billion Dollars | 84.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,993.82 | 0.13 ↑ % | 0.12 ↑ % | -3.98 ↓ % | 2.91 Billion Dollars | 141.93 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048344 | -0.31 ↓ % | -1.91 ↓ % | -3.26 ↓ % | 2.85 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2053318888 | -0.61 ↓ % | 5.34 ↑ % | 7.27 ↑ % | 2.75 Billion Dollars | 390.02 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0541696124 | -0.12 ↓ % | -2.86 ↓ % | -4.35 ↓ % | 2.75 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.47 Billion Dollars | 386.87 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 189.04 | -0.59 ↓ % | 4.39 ↑ % | -2.43 ↓ % | 2.28 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.02 | -0.12 ↓ % | -0.80 ↓ % | -5.15 ↓ % | 2.27 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9456 | 1.80 ↑ % | 5.90 ↑ % | 26.89 ↑ % | 2.17 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.21 | -0.65 ↓ % | -1.34 ↓ % | -11.44 ↓ % | 2.09 Billion Dollars | 153.48 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4063555580 | -0.27 ↓ % | -1.31 ↓ % | -6.91 ↓ % | 1.98 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042345356 | -0.34 ↓ % | -1.69 ↓ % | -0.40 ↓ % | 1.95 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6983 | -0.48 ↓ % | -1.65 ↓ % | -0.35 ↓ % | 1.89 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.78 Billion Dollars | 684.07 Thousand Dollar | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,005.02 | 0.15 ↑ % | 0.20 ↑ % | -3.74 ↓ % | 1.78 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042589 | -0.21 ↓ % | -5.32 ↓ % | 6.05 ↑ % | 1.76 Billion Dollars | 222.88 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0236 | -0.67 ↓ % | -2.55 ↓ % | -8.56 ↓ % | 1.75 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5166 | -0.07 ↓ % | 0.91 ↑ % | -2.48 ↓ % | 1.71 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529349351 | -0.25 ↓ % | -0.22 ↓ % | -7.09 ↓ % | 1.68 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4460206872 | -0.98 ↓ % | -5.22 ↓ % | -8.33 ↓ % | 1.66 Billion Dollars | 260.01 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.61 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0681877317 | -0.26 ↓ % | -2.55 ↓ % | -2.03 ↓ % | 1.60 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.610 | -0.68 ↓ % | -1.72 ↓ % | -10.38 ↓ % | 1.46 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8503 | -0.32 ↓ % | -1.47 ↓ % | -0.89 ↓ % | 1.30 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.18 | 0.21 ↑ % | 1.96 ↑ % | 10.36 ↑ % | 1.23 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.470 | -0.54 ↓ % | -2.52 ↓ % | -3.67 ↓ % | 1.19 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1677695019 | -0.71 ↓ % | -1.49 ↓ % | -10.27 ↓ % | 1.16 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1409652859 | 0.10 ↑ % | 0.28 ↑ % | 2.86 ↑ % | 1.13 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.042 | -0.79 ↓ % | -4.10 ↓ % | -13.40 ↓ % | 1.09 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.761 | -0.12 ↓ % | -1.33 ↓ % | -2.12 ↓ % | 1.02 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.269 | -0.05 ↓ % | -0.62 ↓ % | -3.12 ↓ % | 1.02 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356110145 | -0.30 ↓ % | -1.03 ↓ % | 0.71 ↑ % | 989.13 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0892122282 | -0.37 ↓ % | -0.43 ↓ % | -2.58 ↓ % | 949.09 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1043611152 | -0.62 ↓ % | 0.09 ↑ % | -7.24 ↓ % | 946.98 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2809617444 | -0.72 ↓ % | -2.41 ↓ % | -3.84 ↓ % | 932.62 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7143 | -0.82 ↓ % | -0.10 ↓ % | -5.63 ↓ % | 889.33 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6343 | -0.88 ↓ % | 0.11 ↑ % | -3.89 ↓ % | 878.97 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0753237109 | -0.49 ↓ % | -2.32 ↓ % | -5.04 ↓ % | 850.64 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.166 | -0.30 ↓ % | -3.08 ↓ % | 1.15 ↑ % | 791.50 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.796 | -1.66 ↓ % | 0.63 ↑ % | -8.69 ↓ % | 779.36 Million Dollars | 89.96 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6725 | -0.48 ↓ % | -3.65 ↓ % | -16.02 ↓ % | 777.19 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9164 | -1.22 ↓ % | -2.17 ↓ % | -12.73 ↓ % | 768.41 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7528 | -0.63 ↓ % | 1.10 ↑ % | -8.65 ↓ % | 709.88 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310369430 | -0.11 ↓ % | -5.68 ↓ % | -5.75 ↓ % | 666.80 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.28 | -0.78 ↓ % | -2.00 ↓ % | 4.88 ↑ % | 660.37 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.077 | -0.50 ↓ % | -0.20 ↓ % | -5.09 ↓ % | 659.90 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7001 | -0.51 ↓ % | -2.41 ↓ % | -10.00 ↓ % | 618.53 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0367696831 | -0.22 ↓ % | -4.30 ↓ % | -8.19 ↓ % | 610.65 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6216 | -0.59 ↓ % | 0.36 ↑ % | -9.22 ↓ % | 600.10 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0749316696 | -0.29 ↓ % | 5.90 ↑ % | -0.79 ↓ % | 590.08 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0067724650 | -0.33 ↓ % | -1.06 ↓ % | -0.84 ↓ % | 582.33 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3045643285 | -0.21 ↓ % | -0.52 ↓ % | -15.71 ↓ % | 552.66 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3395364582 | -0.96 ↓ % | -3.76 ↓ % | -5.55 ↓ % | 536.47 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060959890 | -0.38 ↓ % | 0.24 ↑ % | -5.03 ↓ % | 534.01 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5303 | -0.33 ↓ % | -1.87 ↓ % | -15.09 ↓ % | 522.77 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8071 | -0.11 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 521.52 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5037 | 0.23 ↑ % | 1.74 ↑ % | 4.00 ↑ % | 503.71 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.76 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8235 | -0.31 ↓ % | -2.01 ↓ % | -1.83 ↓ % | 492.27 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0264463576 | -0.32 ↓ % | -2.11 ↓ % | 9.45 ↑ % | 476.03 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074744606 | -0.24 ↓ % | -2.17 ↓ % | -0.86 ↓ % | 469.85 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6475 | -0.39 ↓ % | -2.15 ↓ % | -4.73 ↓ % | 464.38 Million Dollars | 219.34 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1220 | 0.02 ↑ % | 0.22 ↑ % | -0.05 ↓ % | 454.09 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 94 | 0.1738773857 | -0.96 ↓ % | -2.37 ↓ % | -8.35 ↓ % | 413.67 Million Dollars | 189.45 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6184 | -0.53 ↓ % | -1.65 ↓ % | -6.05 ↓ % | 407.58 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0524286703 | -0.50 ↓ % | -3.14 ↓ % | -14.81 ↓ % | 403.69 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003709 | -0.07 ↓ % | 1.45 ↑ % | 3.69 ↑ % | 358.09 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0733661539 | -0.63 ↓ % | -1.05 ↓ % | -5.55 ↓ % | 349.30 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0454491538 | -0.57 ↓ % | -3.48 ↓ % | -25.44 ↓ % | 345.02 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.15 | -0.90 ↓ % | -0.20 ↓ % | -3.41 ↓ % | 344.70 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
