Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,449.21 | 0.20 ↑ % | -2.74 ↓ % | -6.13 ↓ % | 1,251.91 Billion Dollars | 31.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,655.03 | 0.41 ↑ % | -5.38 ↓ % | -7.54 ↓ % | 199.74 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.09 Billion Dollars | 65.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.44 | -0.21 ↓ % | -3.37 ↓ % | -6.84 ↓ % | 77.16 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.44 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1056 | 0.40 ↑ % | -2.63 ↓ % | -10.66 ↓ % | 68.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.99 | 0.36 ↑ % | -6.51 ↓ % | -7.83 ↓ % | 40.04 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294244434 | -0.12 ↓ % | -0.37 ↓ % | 3.75 ↑ % | 31.24 Billion Dollars | 587.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.08 | 0.34 ↑ % | -6.51 ↓ % | -14.02 ↓ % | 15.97 Billion Dollars | 671.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791836384 | 0.09 ↑ % | -5.46 ↓ % | -10.36 ↓ % | 13.50 Billion Dollars | 650.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.630 | 0.80 ↑ % | 0.80 ↑ % | -1.13 ↓ % | 8.86 Billion Dollars | 658.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.43 | 0.56 ↑ % | -6.15 ↓ % | -18.62 ↓ % | 7.10 Billion Dollars | 468.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1930957595 | 0.35 ↑ % | -8.30 ↓ % | -12.90 ↓ % | 6.54 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.98 | -0.61 ↓ % | -4.11 ↓ % | -9.11 ↓ % | 5.89 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498276373 | 0.25 ↑ % | -0.06 ↓ % | -8.37 ↓ % | 5.82 Billion Dollars | 30.44 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1528761153 | 0.20 ↑ % | -4.65 ↓ % | -14.86 ↓ % | 5.56 Billion Dollars | 336.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.554 | 0.36 ↑ % | -5.43 ↓ % | -9.42 ↓ % | 5.49 Billion Dollars | 256.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 254.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5811 | -0.93 ↓ % | -4.51 ↓ % | -6.32 ↓ % | 4.27 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.44 | 0.76 ↑ % | -4.55 ↓ % | -15.25 ↓ % | 3.82 Billion Dollars | 219.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.849 | -0.92 ↓ % | -2.02 ↓ % | -6.57 ↓ % | 3.75 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773085736 | 0.14 ↑ % | -2.12 ↓ % | -7.62 ↓ % | 3.36 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.42 | 0.23 ↑ % | -3.12 ↓ % | -4.73 ↓ % | 3.36 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6890 | 0.92 ↑ % | -2.92 ↓ % | -13.61 ↓ % | 2.78 Billion Dollars | 450.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.225 | 1.47 ↑ % | -0.34 ↓ % | -10.44 ↓ % | 2.69 Billion Dollars | 268.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045196 | 0.41 ↑ % | -3.26 ↓ % | -10.24 ↓ % | 2.66 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564242205 | 0.03 ↑ % | -4.30 ↓ % | -9.67 ↓ % | 2.60 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9979 | 0.64 ↑ % | -6.75 ↓ % | -20.04 ↓ % | 2.60 Billion Dollars | 316.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,114.76 | 0.48 ↑ % | -1.86 ↓ % | -4.83 ↓ % | 2.52 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.96 | 0.68 ↑ % | -5.22 ↓ % | -18.02 ↓ % | 2.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5669 | -0.72 ↓ % | -8.75 ↓ % | -13.93 ↓ % | 1.96 Billion Dollars | 383.42 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 23.07 | -0.85 ↓ % | 47.86 ↑ % | 22.36 ↑ % | 1.93 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,121.80 | 0.46 ↑ % | -1.89 ↓ % | -4.89 ↓ % | 1.87 Billion Dollars | 120.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0575691065 | 0.39 ↑ % | -2.00 ↓ % | -4.04 ↓ % | 1.83 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.857 | 0.88 ↑ % | -5.02 ↓ % | -2.95 ↓ % | 1.78 Billion Dollars | 166.79 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5143 | 0.22 ↑ % | -3.77 ↓ % | -10.92 ↓ % | 1.70 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6182 | 0.32 ↑ % | -2.97 ↓ % | -6.30 ↓ % | 1.67 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.80 | 0.04 ↑ % | 1.81 ↑ % | 2.65 ↑ % | 1.63 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3137342584 | -0.17 ↓ % | -6.27 ↓ % | -18.07 ↓ % | 1.53 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8968 | 0.55 ↑ % | -6.51 ↓ % | -12.29 ↓ % | 1.52 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291909667 | 0.85 ↑ % | -4.46 ↓ % | -4.94 ↓ % | 1.39 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571144889 | 0.59 ↑ % | -2.80 ↓ % | -1.01 ↓ % | 1.33 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7319 | 0.08 ↑ % | -1.68 ↓ % | -5.46 ↓ % | 1.21 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.162 | 0.36 ↑ % | -4.36 ↓ % | -11.41 ↓ % | 1.20 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027028 | 0.30 ↑ % | -4.80 ↓ % | -9.39 ↓ % | 1.12 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.90 | 0.65 ↑ % | -4.94 ↓ % | -3.95 ↓ % | 1.11 Billion Dollars | 166.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.021 | 0.34 ↑ % | -3.89 ↓ % | -5.09 ↓ % | 1.10 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.882 | 0.33 ↑ % | -7.22 ↓ % | -5.30 ↓ % | 926.74 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7559 | 0.63 ↑ % | -3.85 ↓ % | -12.00 ↓ % | 904.90 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7111 | -0.47 ↓ % | -5.38 ↓ % | -12.51 ↓ % | 870.56 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0346092305 | -0.43 ↓ % | -0.52 ↓ % | -4.23 ↓ % | 825.39 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.79 | 0.15 ↑ % | -4.38 ↓ % | -7.33 ↓ % | 818.43 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767233820 | 0.18 ↑ % | -3.96 ↓ % | -2.69 ↓ % | 818.33 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0295741626 | -1.35 ↓ % | -0.08 ↓ % | -14.22 ↓ % | 814.12 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5641 | 0.58 ↑ % | -6.65 ↓ % | -13.05 ↓ % | 811.39 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906667454 | 0.61 ↑ % | 1.23 ↑ % | -5.29 ↓ % | 809.39 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0855811574 | -0.12 ↓ % | -9.77 ↓ % | -1.97 ↓ % | 795.37 Million Dollars | 185.69 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7064 | -0.22 ↓ % | 1.55 ↑ % | 4.46 ↑ % | 706.44 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.596 | 0.08 ↑ % | -2.91 ↓ % | -4.19 ↓ % | 702.65 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813961518 | 0.36 ↑ % | -2.24 ↓ % | 1.02 ↑ % | 695.43 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2013939855 | -0.16 ↓ % | -4.42 ↓ % | 0.13 ↑ % | 668.69 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.00 | -0.60 ↓ % | -10.27 ↓ % | -9.22 ↓ % | 656.42 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070800714 | 0.16 ↑ % | -4.12 ↓ % | -10.95 ↓ % | 612.93 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0291045119 | 0.03 ↑ % | -1.01 ↓ % | -5.82 ↓ % | 598.36 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7529 | 0.63 ↑ % | -6.23 ↓ % | -6.17 ↓ % | 595.51 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323307671 | -0.18 ↓ % | -2.44 ↓ % | -5.96 ↓ % | 536.93 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6290 | 0.68 ↑ % | -5.50 ↓ % | -8.22 ↓ % | 523.50 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5241 | 1.52 ↑ % | -0.06 ↓ % | 16.08 ↑ % | 499.72 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0779669640 | 0.77 ↑ % | -8.70 ↓ % | -10.01 ↓ % | 496.09 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.58 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7581 | 0.04 ↑ % | -3.95 ↓ % | -7.30 ↓ % | 489.82 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6976 | -0.97 ↓ % | -4.85 ↓ % | -47.60 ↓ % | 488.94 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013863595 | 0.40 ↑ % | -7.66 ↓ % | -12.51 ↓ % | 479.33 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.582 | -0.08 ↓ % | -6.08 ↓ % | -22.62 ↓ % | 458.05 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.39 | 0.43 ↑ % | -2.15 ↓ % | -10.30 ↓ % | 438.31 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1404 | -0.04 ↓ % | -0.40 ↓ % | -1.67 ↓ % | 434.39 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3267 | 0.67 ↑ % | -3.07 ↓ % | -6.40 ↓ % | 429.37 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7378 | -0.02 ↓ % | -7.90 ↓ % | -9.76 ↓ % | 412.58 Million Dollars | 174.92 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046867123 | 0.61 ↑ % | -4.23 ↓ % | -11.25 ↓ % | 402.99 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063034450 | 0.20 ↑ % | -5.98 ↓ % | -13.10 ↓ % | 396.24 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 88 | 0.1720003336 | 0.86 ↑ % | -5.92 ↓ % | -19.56 ↓ % | 388.53 Million Dollars | 139.19 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043795 | 0.52 ↑ % | -5.16 ↓ % | -8.78 ↓ % | 385.37 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5371 | -0.12 ↓ % | -9.31 ↓ % | -14.99 ↓ % | 384.27 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524998670 | 0.13 ↑ % | -4.55 ↓ % | -3.20 ↓ % | 378.93 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5631 | 0.43 ↑ % | -5.92 ↓ % | -12.29 ↓ % | 369.96 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000637420 | -0.76 ↓ % | -4.14 ↓ % | -10.23 ↓ % | 351.67 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.16 ↓ % | -0.14 ↓ % | 351.44 Million Dollars | 124.07 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3766572583 | 0.26 ↑ % | -1.97 ↓ % | 0.05 ↑ % | 346.50 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3426870819 | 2.51 ↑ % | -7.50 ↓ % | -15.43 ↓ % | 342.69 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9637 | 2.38 ↑ % | 4.22 ↑ % | -15.64 ↓ % | 339.58 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 98 | 0.1179183158 | 0.84 ↑ % | -23.52 ↓ % | -48.79 ↓ % | 333.96 Million Dollars | 39.64 Million Dollars | 0.0000000000 | |
| 99 | Sun [New] (SUN) | 0.0172845781 | 0.06 ↑ % | -0.68 ↓ % | 1.76 ↑ % | 332.40 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3497377112 | 0.54 ↑ % | -4.68 ↓ % | -8.81 ↓ % | 325.60 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
