Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,486.07 | -0.17 ↓ % | 1.41 ↑ % | -0.42 ↓ % | 1,272.60 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.25 | -0.06 ↓ % | 1.68 ↑ % | 2.91 ↑ % | 207.85 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.27 Billion Dollars | 46.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.05 | 0.03 ↑ % | 2.19 ↑ % | -2.79 ↓ % | 78.99 Billion Dollars | 868.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 74.82 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1452 | -0.06 ↓ % | 1.74 ↑ % | 0.39 ↑ % | 71.07 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.43 | -0.32 ↓ % | 4.54 ↑ % | 6.17 ↑ % | 41.45 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222409038 | 0.08 ↑ % | 0.58 ↑ % | 2.18 ↑ % | 30.56 Billion Dollars | 523.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.12 | 0.15 ↑ % | 4.60 ↑ % | 19.37 ↑ % | 17.76 Billion Dollars | 731.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839339869 | -0.14 ↓ % | 1.96 ↑ % | -3.49 ↓ % | 12.99 Billion Dollars | 359.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | 0.03 ↑ % | -0.15 ↓ % | -0.57 ↓ % | 8.80 Billion Dollars | 401.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.41 | -0.07 ↓ % | 4.57 ↑ % | 12.76 ↑ % | 7.83 Billion Dollars | 449.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2155420609 | 0.30 ↑ % | -1.46 ↓ % | 13.24 ↑ % | 7.29 Billion Dollars | 279.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532176022 | 0.02 ↑ % | -1.73 ↓ % | -5.90 ↓ % | 5.95 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1625612772 | -0.35 ↓ % | 1.73 ↑ % | -6.13 ↓ % | 5.91 Billion Dollars | 230.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 314.84 | 1.78 ↑ % | -3.23 ↓ % | -8.85 ↓ % | 5.91 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.936 | -0.32 ↓ % | 1.15 ↑ % | -0.19 ↓ % | 5.77 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5889 | 0.30 ↑ % | -2.52 ↓ % | -6.19 ↓ % | 4.28 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.49 | -0.28 ↓ % | 2.61 ↑ % | -3.98 ↓ % | 3.98 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.894 | 2.07 ↑ % | -1.82 ↓ % | -1.64 ↓ % | 3.81 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799304582 | -0.27 ↓ % | 1.22 ↑ % | 2.49 ↑ % | 3.47 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.06 | -0.16 ↓ % | 1.60 ↑ % | 1.42 ↑ % | 3.41 Billion Dollars | 168.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7153 | -0.30 ↓ % | 0.48 ↑ % | -6.01 ↓ % | 2.88 Billion Dollars | 256.83 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.81 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047108 | -0.09 ↓ % | 0.06 ↑ % | -4.69 ↓ % | 2.78 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.135 | -0.31 ↓ % | 0.69 ↑ % | 5.58 ↑ % | 2.77 Billion Dollars | 228.62 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584887921 | -0.09 ↓ % | 0.93 ↑ % | -2.17 ↓ % | 2.69 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.113 | 1.77 ↑ % | 1.89 ↑ % | -8.26 ↓ % | 2.64 Billion Dollars | 559.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,146.91 | 0.01 ↑ % | -0.08 ↓ % | -1.34 ↓ % | 2.54 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.99 | -0.17 ↓ % | 0.89 ↑ % | -1.42 ↓ % | 2.54 Billion Dollars | 278.94 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6024 | 0.10 ↑ % | -6.72 ↓ % | 23.71 ↑ % | 2.06 Billion Dollars | 425.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.92 | -0.01 ↓ % | -0.11 ↓ % | -1.43 ↓ % | 1.89 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.001 | -0.57 ↓ % | -1.36 ↓ % | 19.17 ↑ % | 1.87 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586812276 | 0.29 ↑ % | 1.39 ↑ % | -0.70 ↓ % | 1.86 Billion Dollars | 23.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6497 | 3.12 ↑ % | 5.00 ↑ % | 1.80 ↑ % | 1.75 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5307 | -0.37 ↓ % | 0.51 ↑ % | -2.01 ↓ % | 1.75 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3500689840 | 0.19 ↑ % | -0.06 ↓ % | -3.70 ↓ % | 1.70 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9612 | -0.06 ↓ % | 0.58 ↑ % | -2.96 ↓ % | 1.62 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.56 | -0.34 ↓ % | 4.14 ↑ % | 1.62 ↑ % | 1.59 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1337050351 | -1.04 ↓ % | 2.83 ↑ % | 4.58 ↑ % | 1.44 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583480544 | 0.40 ↑ % | -0.59 ↓ % | 3.45 ↑ % | 1.36 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.72 | -0.92 ↓ % | -5.38 ↓ % | -6.26 ↓ % | 1.32 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.282 | 0.33 ↑ % | 2.04 ↑ % | -5.39 ↓ % | 1.26 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7697 | -0.08 ↓ % | -0.38 ↓ % | -0.94 ↓ % | 1.24 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.502 | -0.31 ↓ % | 5.52 ↑ % | 4.39 ↑ % | 1.18 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028378 | -0.31 ↓ % | 1.85 ↑ % | 0.30 ↑ % | 1.17 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.13 | -0.23 ↓ % | 2.45 ↑ % | 12.01 ↑ % | 1.14 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.174 | -0.21 ↓ % | 0.74 ↑ % | 5.71 ↑ % | 965.98 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8734 | 0.36 ↑ % | -3.71 ↓ % | -6.21 ↓ % | 941.91 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7970 | -0.09 ↓ % | -1.18 ↓ % | -9.49 ↓ % | 925.08 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7389 | 0.03 ↑ % | 4.14 ↑ % | -0.27 ↓ % | 902.09 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0825503136 | -0.12 ↓ % | 6.28 ↑ % | 10.09 ↑ % | 880.34 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.82 | 0.36 ↑ % | 1.78 ↑ % | 6.24 ↑ % | 855.03 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942830497 | -0.02 ↓ % | 1.87 ↑ % | 6.43 ↑ % | 841.62 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304050534 | 0.77 ↑ % | 1.34 ↑ % | -4.02 ↓ % | 836.79 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0881025768 | -0.38 ↓ % | 1.47 ↑ % | 8.59 ↑ % | 818.80 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322782524 | -0.40 ↓ % | -3.46 ↓ % | -12.71 ↓ % | 766.87 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.714 | -0.28 ↓ % | 1.39 ↑ % | 0.39 ↑ % | 715.22 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0825563478 | -0.32 ↓ % | 7.42 ↑ % | 7.63 ↑ % | 705.34 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7029 | -0.80 ↓ % | -0.39 ↓ % | 4.26 ↑ % | 702.88 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.84 | 0.64 ↑ % | 3.75 ↑ % | -11.74 ↓ % | 695.57 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1984226403 | 0.33 ↑ % | 6.37 ↑ % | 14.33 ↑ % | 658.83 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073647624 | 0.06 ↑ % | 0.33 ↑ % | -6.90 ↓ % | 637.42 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7841 | -0.36 ↓ % | 1.97 ↑ % | 0.94 ↑ % | 619.98 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 72 | 0.2178007946 | -0.90 ↓ % | 4.37 ↑ % | 13.90 ↑ % | 616.84 Million Dollars | 51.26 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294964119 | 0.17 ↑ % | -0.88 ↓ % | -3.66 ↓ % | 606.39 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8793 | -4.23 ↓ % | 14.17 ↑ % | -79.37 ↓ % | 541.27 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841372842 | 0.18 ↑ % | 1.15 ↑ % | -1.82 ↓ % | 535.35 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318797439 | 0.17 ↑ % | 0.86 ↑ % | -8.00 ↓ % | 529.44 Million Dollars | 149.44 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6337 | 0.16 ↑ % | 2.25 ↑ % | -5.32 ↓ % | 527.27 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7939 | -0.15 ↓ % | 1.00 ↑ % | -0.21 ↓ % | 512.97 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.081 | 0.17 ↑ % | 0.02 ↑ % | -4.15 ↓ % | 508.00 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.44 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013708390 | -0.07 ↓ % | -1.32 ↓ % | -11.06 ↓ % | 475.06 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4865936828 | 0.27 ↑ % | 8.25 ↑ % | 33.43 ↑ % | 465.58 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.46 | -0.30 ↓ % | 4.69 ↑ % | 3.91 ↑ % | 464.37 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3773 | 0.33 ↑ % | 2.27 ↑ % | 2.89 ↑ % | 446.37 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.00 ↑ % | 0.17 ↑ % | -0.79 ↓ % | 438.95 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8351 | -0.12 ↓ % | -0.68 ↓ % | -15.53 ↓ % | 435.67 Million Dollars | 168.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068406499 | 0.93 ↑ % | 6.18 ↑ % | 0.96 ↑ % | 430.01 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 88 | 0.1889818777 | -0.41 ↓ % | -1.76 ↓ % | -0.89 ↓ % | 426.89 Million Dollars | 128.36 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048781343 | -0.54 ↓ % | 2.06 ↑ % | -5.38 ↓ % | 419.45 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045500 | -0.23 ↓ % | 2.24 ↑ % | 2.62 ↑ % | 400.37 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6028 | -0.73 ↓ % | 1.98 ↑ % | -5.90 ↓ % | 396.06 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547990068 | -0.03 ↓ % | 1.87 ↑ % | 0.30 ↑ % | 395.53 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5488 | 1.39 ↑ % | -0.29 ↓ % | 0.58 ↑ % | 387.21 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000685748 | -0.21 ↓ % | -0.87 ↓ % | -6.83 ↓ % | 378.38 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3673310008 | 1.55 ↑ % | 6.38 ↑ % | 7.83 ↑ % | 367.33 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 352.06 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3816682442 | 0.08 ↑ % | 0.39 ↑ % | 14.03 ↑ % | 351.11 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7205 | -0.72 ↓ % | -1.21 ↓ % | 32.02 ↑ % | 349.57 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3634703025 | 0.09 ↑ % | 0.11 ↑ % | 13.69 ↑ % | 338.39 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171064713 | -0.03 ↓ % | 0.31 ↑ % | 0.91 ↑ % | 328.98 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
