Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,366.61 | -0.17 ↓ % | 0.63 ↑ % | -0.51 ↓ % | 1,291.28 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.31 | -0.10 ↓ % | 1.36 ↑ % | 0.78 ↑ % | 227.16 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.99 Billion Dollars | 33.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.72 | 0.07 ↑ % | 1.11 ↑ % | 0.38 ↑ % | 76.00 Billion Dollars | 775.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.54 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0990 | -0.18 ↓ % | 0.80 ↑ % | 0.24 ↑ % | 68.72 Billion Dollars | 590.53 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.97 | -0.05 ↓ % | 1.43 ↑ % | -1.31 ↓ % | 43.71 Billion Dollars | 852.50 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309729048 | -0.03 ↓ % | 0.37 ↑ % | 1.65 ↑ % | 31.40 Billion Dollars | 360.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.60 | 0.09 ↑ % | 2.40 ↑ % | -3.53 ↓ % | 14.81 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735638222 | 0.86 ↑ % | 6.14 ↑ % | 1.67 ↑ % | 12.57 Billion Dollars | 786.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.00 ↑ % | 0.52 ↑ % | -0.55 ↓ % | 8.98 Billion Dollars | 187.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 488.34 | -0.09 ↓ % | 2.32 ↑ % | -12.80 ↓ % | 8.20 Billion Dollars | 248.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.83 | 0.11 ↑ % | -0.94 ↓ % | 7.73 ↑ % | 6.83 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.438 | -0.15 ↓ % | 1.48 ↑ % | 1.14 ↑ % | 6.31 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1777655167 | -0.06 ↓ % | 0.25 ↑ % | -4.77 ↓ % | 6.08 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1654144352 | -0.11 ↓ % | 1.51 ↑ % | -0.33 ↓ % | 6.04 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216133599 | 0.11 ↑ % | 4.15 ↑ % | -3.18 ↓ % | 4.76 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.37 | -0.30 ↓ % | -0.03 ↓ % | -3.87 ↓ % | 4.22 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5104 | -0.18 ↓ % | 2.77 ↑ % | 3.86 ↑ % | 4.13 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 516.86 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.76 | 0.09 ↑ % | 1.23 ↑ % | -0.06 ↓ % | 3.62 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000057039 | 6.28 ↑ % | 36.22 ↑ % | 37.35 ↑ % | 3.36 Billion Dollars | 532.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700544684 | -0.09 ↓ % | -0.34 ↓ % | 4.93 ↑ % | 3.07 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.773 | 0.28 ↑ % | 8.05 ↑ % | 3.15 ↑ % | 2.92 Billion Dollars | 363.99 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7206 | 0.20 ↑ % | 1.42 ↑ % | -2.81 ↓ % | 2.92 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564941719 | 0.06 ↑ % | -0.39 ↓ % | -5.62 ↓ % | 2.67 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,052.44 | 0.00 ↑ % | 0.09 ↑ % | 1.05 ↑ % | 2.48 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7915 | -0.36 ↓ % | -0.33 ↓ % | -6.94 ↓ % | 2.33 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.663 | -0.32 ↓ % | -0.54 ↓ % | 3.20 ↑ % | 2.29 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.00 | 1.44 ↑ % | 4.29 ↑ % | 1.25 ↑ % | 2.22 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3863264484 | -0.86 ↓ % | 3.00 ↑ % | 11.99 ↑ % | 1.88 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,053.41 | 0.00 ↑ % | 0.12 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0554132374 | -0.54 ↓ % | -2.60 ↓ % | -2.77 ↓ % | 1.76 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.62 | 0.08 ↑ % | 1.79 ↑ % | 3.39 ↑ % | 1.76 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6267 | 0.00 ↓ % | 0.74 ↑ % | 0.90 ↑ % | 1.69 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2443 | -0.07 ↓ % | 3.57 ↑ % | 0.96 ↑ % | 1.65 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.16 | -0.14 ↓ % | 0.71 ↑ % | 1.61 ↑ % | 1.42 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8247 | 0.25 ↑ % | 1.17 ↑ % | -1.34 ↓ % | 1.40 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0590244782 | 0.29 ↑ % | 2.28 ↑ % | -3.21 ↓ % | 1.38 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4126748511 | -0.13 ↓ % | 0.62 ↑ % | -2.04 ↓ % | 1.36 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3345641354 | -0.45 ↓ % | -2.40 ↓ % | -11.26 ↓ % | 1.26 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029462 | 1.92 ↑ % | 9.45 ↑ % | 6.64 ↑ % | 1.22 Billion Dollars | 229.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.173 | -0.98 ↓ % | 2.44 ↑ % | 0.48 ↑ % | 1.21 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6636 | -0.12 ↓ % | 0.83 ↑ % | 1.00 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.930 | 1.12 ↑ % | 5.20 ↑ % | -1.06 ↓ % | 1.09 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.432 | 0.23 ↑ % | 13.37 ↑ % | 46.09 ↑ % | 1.06 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9216 | -0.73 ↓ % | 0.32 ↑ % | -4.35 ↓ % | 992.22 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394714871 | -0.55 ↓ % | 3.01 ↑ % | 9.03 ↑ % | 979.75 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.609 | -0.53 ↓ % | 1.46 ↑ % | -0.86 ↓ % | 906.42 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0817358200 | -0.75 ↓ % | -2.05 ↓ % | -4.53 ↓ % | 894.33 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1034322443 | -0.55 ↓ % | 1.04 ↑ % | 4.29 ↑ % | 846.98 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859010320 | -0.20 ↓ % | -2.08 ↓ % | 6.84 ↑ % | 821.29 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766329737 | -0.08 ↓ % | 0.02 ↑ % | -5.04 ↓ % | 818.83 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281091133 | 0.22 ↑ % | 1.75 ↑ % | 1.42 ↑ % | 775.79 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.73 | -0.33 ↓ % | 0.52 ↑ % | -1.51 ↓ % | 769.38 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4791 | -0.29 ↓ % | 1.80 ↑ % | -0.04 ↓ % | 767.31 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849246350 | 0.07 ↑ % | 0.27 ↑ % | 2.47 ↑ % | 761.69 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3906 | -0.13 ↓ % | 1.12 ↑ % | -6.92 ↓ % | 724.87 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018096889 | -0.43 ↓ % | 0.43 ↑ % | 9.74 ↑ % | 720.69 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.632 | -0.43 ↓ % | 0.01 ↑ % | -1.68 ↓ % | 706.81 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.12 | 1.09 ↑ % | 12.80 ↑ % | 20.09 ↑ % | 670.40 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6239 | -0.42 ↓ % | -2.54 ↓ % | -9.92 ↓ % | 623.87 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1872920964 | -0.01 ↓ % | 0.97 ↑ % | -3.13 ↓ % | 621.87 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7416 | -0.01 ↓ % | 2.71 ↑ % | -0.60 ↓ % | 598.75 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281820007 | -0.24 ↓ % | 1.48 ↑ % | 0.41 ↑ % | 592.26 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064148857 | 0.05 ↑ % | 0.57 ↑ % | -2.35 ↓ % | 557.58 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0827176304 | 0.00 ↑ % | 0.33 ↑ % | -5.88 ↓ % | 547.10 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.083 | -0.66 ↓ % | 4.36 ↑ % | -6.10 ↓ % | 520.65 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6141 | 0.38 ↑ % | 2.54 ↑ % | 1.20 ↑ % | 519.04 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.051 | -0.47 ↓ % | -5.13 ↓ % | -1.10 ↓ % | 504.93 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 492.43 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7437 | 0.13 ↑ % | 0.84 ↑ % | -1.29 ↓ % | 480.57 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4020 | 0.18 ↑ % | 0.52 ↑ % | -0.38 ↓ % | 452.22 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.00 ↓ % | -0.04 ↓ % | -0.54 ↓ % | 433.48 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.54 | -0.20 ↓ % | 1.29 ↑ % | -6.44 ↓ % | 415.94 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4182266712 | -0.97 ↓ % | -0.56 ↓ % | -9.20 ↓ % | 407.47 Million Dollars | 261.05 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046937237 | 0.27 ↑ % | -0.79 ↓ % | -0.61 ↓ % | 403.59 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063884749 | 1.32 ↑ % | 6.73 ↑ % | 4.10 ↑ % | 401.58 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4063905357 | 0.42 ↑ % | -2.05 ↓ % | -9.08 ↓ % | 395.61 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5926 | 0.97 ↑ % | 1.89 ↑ % | -2.52 ↓ % | 395.35 Million Dollars | 200.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5884 | -0.07 ↓ % | 1.31 ↑ % | -3.40 ↓ % | 386.85 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 89 | 0.1588986013 | -0.86 ↓ % | 5.30 ↑ % | 0.99 ↑ % | 355.99 Million Dollars | 99.06 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182674261 | -0.18 ↓ % | -0.18 ↓ % | -0.79 ↓ % | 351.14 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 346.24 Million Dollars | 257.55 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0430866453 | 0.41 ↑ % | -2.16 ↓ % | -11.26 ↓ % | 339.31 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0445695906 | 0.11 ↑ % | 2.17 ↑ % | -3.98 ↓ % | 327.09 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0195958911 | 0.05 ↑ % | -2.52 ↓ % | -28.66 ↓ % | 325.44 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3409561127 | -0.19 ↓ % | 0.16 ↑ % | -4.70 ↓ % | 313.66 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3360936316 | 0.65 ↑ % | 2.42 ↑ % | -2.39 ↓ % | 312.90 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3713843994 | -0.09 ↓ % | -1.21 ↓ % | 3.36 ↑ % | 310.61 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2027112254 | 0.12 ↑ % | 0.06 ↑ % | -5.22 ↓ % | 310.65 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8444 | -0.79 ↓ % | -1.66 ↓ % | 4.08 ↑ % | 306.58 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000544206 | 0.11 ↑ % | 2.26 ↑ % | -5.90 ↓ % | 300.86 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
