Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,169.67 | 0.42 ↑ % | -0.79 ↓ % | -4.83 ↓ % | 1,551.52 Billion Dollars | 46.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.30 | 0.32 ↑ % | -0.32 ↓ % | -6.00 ↓ % | 273.83 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.11 ↑ % | 0.00 ↓ % | 179.89 Billion Dollars | 92.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.66 | 0.67 ↑ % | 0.71 ↑ % | -4.71 ↓ % | 92.54 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2544 | 0.19 ↑ % | 1.57 ↑ % | -3.04 ↓ % | 79.47 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 71.74 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.20 | 0.51 ↑ % | 0.61 ↑ % | -6.37 ↓ % | 56.76 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288460976 | 0.41 ↑ % | -6.40 ↓ % | -0.22 ↓ % | 31.25 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.95 | 0.80 ↑ % | 0.70 ↑ % | 16.91 ↑ % | 22.80 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,263.63 | 1.82 ↑ % | 2.98 ↑ % | 7.14 ↑ % | 21.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0758795251 | 0.42 ↑ % | 0.90 ↑ % | -3.36 ↓ % | 13.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.75 | -0.33 ↓ % | -2.58 ↓ % | 0.37 ↑ % | 11.05 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | 0.02 ↑ % | -0.40 ↓ % | 4.35 ↑ % | 8.67 Billion Dollars | 166.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.43 | 0.71 ↑ % | 8.03 ↑ % | -3.19 ↓ % | 8.55 Billion Dollars | 609.47 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1950987517 | 0.43 ↑ % | 2.58 ↑ % | -7.24 ↓ % | 7.18 Billion Dollars | 373.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1706119617 | 1.09 ↑ % | 5.26 ↑ % | -1.44 ↓ % | 6.01 Billion Dollars | 196.24 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 293.58 | 0.55 ↑ % | 7.50 ↑ % | 4.22 ↑ % | 5.90 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.299 | -0.24 ↓ % | 6.02 ↑ % | -8.24 ↓ % | 5.63 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.53 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.05 ↑ % | -0.13 ↓ % | 4.52 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.124 | 2.01 ↑ % | 10.28 ↑ % | 2.53 ↑ % | 4.45 Billion Dollars | 933.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | 0.84 ↑ % | 1.72 ↑ % | -2.16 ↓ % | 4.35 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0984305664 | 0.41 ↑ % | 4.10 ↑ % | -2.66 ↓ % | 3.93 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↑ % | 0.09 ↑ % | -0.07 ↓ % | 3.85 Billion Dollars | 785.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.542 | 0.79 ↑ % | 3.38 ↑ % | -5.53 ↓ % | 3.79 Billion Dollars | 360.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9063 | 0.69 ↑ % | 4.26 ↑ % | -5.59 ↓ % | 3.73 Billion Dollars | 544.38 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1742 | 0.34 ↑ % | 1.26 ↑ % | -4.25 ↓ % | 3.33 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0722293261 | 0.34 ↑ % | 4.83 ↑ % | -6.62 ↓ % | 3.20 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.00 Billion Dollars | 401.29 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,878.45 | 0.01 ↑ % | -3.02 ↓ % | -2.80 ↓ % | 2.91 Billion Dollars | 644.42 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 107.07 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000048022 | 0.31 ↑ % | 3.72 ↑ % | -3.12 ↓ % | 2.83 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 238.59 | 0.72 ↑ % | 1.93 ↑ % | -6.42 ↓ % | 2.79 Billion Dollars | 210.36 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0517439619 | 0.82 ↑ % | 1.34 ↑ % | -7.12 ↓ % | 2.63 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1904198187 | 0.41 ↑ % | 8.35 ↑ % | -4.23 ↓ % | 2.55 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 287.44 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.92 | 0.86 ↑ % | 5.78 ↑ % | 6.59 ↑ % | 2.33 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.82 | 0.21 ↑ % | 1.11 ↑ % | 0.56 ↑ % | 2.33 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9499 | 0.49 ↑ % | -6.85 ↓ % | 3.18 ↑ % | 2.18 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049422 | -0.68 ↓ % | 8.09 ↑ % | 8.58 ↑ % | 2.04 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4159214782 | 0.59 ↑ % | 9.59 ↑ % | -0.56 ↓ % | 2.03 Billion Dollars | 236.13 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 129.10 | 0.34 ↑ % | 7.64 ↑ % | -10.45 ↓ % | 1.99 Billion Dollars | 390.75 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041751060 | 1.30 ↑ % | 4.57 ↑ % | -2.53 ↓ % | 1.92 Billion Dollars | 213.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6850 | 0.26 ↑ % | -0.08 ↓ % | -1.59 ↓ % | 1.85 Billion Dollars | 94.35 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,895.85 | -0.05 ↓ % | -2.76 ↓ % | -2.57 ↓ % | 1.74 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9757 | 0.46 ↑ % | 7.27 ↑ % | -9.85 ↓ % | 1.67 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9990 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 182.34 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500774984 | 0.03 ↑ % | -1.34 ↓ % | -7.13 ↓ % | 1.59 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670924232 | -0.21 ↓ % | 0.93 ↑ % | -5.82 ↓ % | 1.57 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4747626948 | 0.49 ↑ % | 1.24 ↑ % | -9.34 ↓ % | 1.57 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4081490411 | 0.50 ↑ % | 6.66 ↑ % | -15.32 ↓ % | 1.52 Billion Dollars | 391.82 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 1.51 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.538 | 0.05 ↑ % | 5.43 ↑ % | -6.62 ↓ % | 1.42 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7983 | 0.24 ↑ % | -1.84 ↓ % | -5.42 ↓ % | 1.26 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.226 | 0.21 ↑ % | 2.03 ↑ % | -6.69 ↓ % | 1.15 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1631586167 | 0.81 ↑ % | 5.75 ↑ % | -4.81 ↓ % | 1.12 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.080 | -0.07 ↓ % | -2.92 ↓ % | -7.44 ↓ % | 1.11 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.56 | 1.28 ↑ % | 1.00 ↑ % | -9.87 ↓ % | 1.11 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1369912656 | -0.05 ↓ % | -2.06 ↓ % | -2.84 ↓ % | 1.10 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0954063895 | 0.07 ↑ % | 8.97 ↑ % | 6.51 ↑ % | 1.02 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.088 | 0.26 ↑ % | -1.06 ↓ % | -3.79 ↓ % | 989.84 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.283 | 0.36 ↑ % | -1.24 ↓ % | -7.34 ↓ % | 971.85 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0332819204 | 0.89 ↑ % | -2.07 ↓ % | -8.08 ↓ % | 924.73 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0786964531 | 0.33 ↑ % | 1.84 ↑ % | 0.47 ↑ % | 890.69 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0953917274 | 0.30 ↑ % | 2.25 ↑ % | -9.88 ↓ % | 865.75 Million Dollars | 72.05 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2599124504 | 0.51 ↑ % | 4.00 ↑ % | -13.08 ↓ % | 862.75 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5496 | -0.07 ↓ % | 3.46 ↑ % | -8.87 ↓ % | 834.86 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5935 | 1.02 ↑ % | 4.03 ↑ % | -7.92 ↓ % | 826.68 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6198 | 0.01 ↑ % | -0.74 ↓ % | -15.07 ↓ % | 776.45 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8705 | 0.16 ↑ % | 5.01 ↑ % | -9.17 ↓ % | 729.88 Million Dollars | 145.60 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.198 | 0.89 ↑ % | -1.41 ↓ % | -6.90 ↓ % | 719.60 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7217 | 1.08 ↑ % | 11.58 ↑ % | 1.14 ↑ % | 697.63 Million Dollars | 185.16 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.779 | 1.60 ↑ % | 1.72 ↑ % | -11.79 ↓ % | 694.69 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313450235 | 0.09 ↑ % | -2.49 ↓ % | -7.18 ↓ % | 673.45 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0399900688 | -0.47 ↓ % | 9.59 ↑ % | 3.02 ↑ % | 664.13 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9166 | 0.89 ↑ % | 0.47 ↑ % | -9.96 ↓ % | 663.27 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.85 | 1.39 ↑ % | 3.20 ↑ % | -5.96 ↓ % | 629.35 Million Dollars | 72.48 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6234 | 1.62 ↑ % | 2.61 ↑ % | -2.74 ↓ % | 601.76 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6538 | -0.16 ↓ % | 6.26 ↑ % | -10.83 ↓ % | 577.76 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2872723276 | 0.46 ↑ % | 3.41 ↑ % | -7.86 ↓ % | 539.81 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060358543 | 1.12 ↑ % | 1.48 ↑ % | -1.48 ↓ % | 529.02 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5184 | -0.10 ↓ % | 2.44 ↑ % | 2.06 ↑ % | 518.40 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0650731940 | 0.04 ↑ % | 3.58 ↑ % | -7.73 ↓ % | 512.45 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0059586759 | 0.22 ↑ % | 3.45 ↑ % | -15.63 ↓ % | 512.36 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7657 | 0.66 ↑ % | -2.29 ↓ % | -5.76 ↓ % | 494.74 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 493.63 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0075381937 | 0.71 ↑ % | 6.37 ↑ % | -2.67 ↓ % | 473.85 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0263000339 | 0.03 ↑ % | 2.12 ↑ % | -0.51 ↓ % | 473.40 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4770192636 | 0.87 ↑ % | -2.39 ↓ % | -10.80 ↓ % | 471.08 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2889466377 | 0.41 ↑ % | -5.49 ↓ % | -18.69 ↓ % | 457.07 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6056 | 0.52 ↑ % | 3.23 ↑ % | -5.64 ↓ % | 452.57 Million Dollars | 191.72 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1151 | -0.07 ↓ % | -0.27 ↓ % | -0.41 ↓ % | 451.30 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6322 | 0.11 ↑ % | 3.23 ↑ % | -9.95 ↓ % | 440.62 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 94 | 0.1669572815 | -0.02 ↓ % | 1.99 ↑ % | -6.76 ↓ % | 403.89 Million Dollars | 193.15 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6009 | -0.08 ↓ % | 6.23 ↑ % | -6.72 ↓ % | 396.02 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0814422616 | 0.85 ↑ % | 12.62 ↑ % | 7.64 ↑ % | 387.76 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0494923269 | 1.11 ↑ % | 3.29 ↑ % | -11.17 ↓ % | 381.08 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.38 | 0.64 ↑ % | 3.06 ↑ % | 0.02 ↑ % | 349.42 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003527 | 0.21 ↑ % | -1.75 ↓ % | -5.36 ↓ % | 340.55 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3641691945 | 2.18 ↑ % | 5.37 ↑ % | 2.54 ↑ % | 339.04 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
