Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,824.28 | 0.32 ↑ % | 1.66 ↑ % | 6.22 ↑ % | 1,578.16 Billion Dollars | 22.15 Billion Dollars | 67,304.03 |
| 2 | Ethereum (ETH) | 2,374.06 | 0.13 ↑ % | 2.48 ↑ % | 4.30 ↑ % | 286.52 Billion Dollars | 10.81 Billion Dollars | 2,027.09 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 189.83 Billion Dollars | 97.13 Billion Dollars | 0.8541 |
| 4 | XRP (XRP) | 1.4326 | 0.16 ↑ % | 0.67 ↑ % | 1.90 ↑ % | 88.37 Billion Dollars | 1.27 Billion Dollars | 1.2232 |
| 5 | BNB (BNB) | 636.14 | 0.08 ↑ % | 1.17 ↑ % | 2.55 ↑ % | 85.74 Billion Dollars | 1.17 Billion Dollars | 543.17 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.79 Billion Dollars | 52.23 Billion Dollars | 0.8538 |
| 7 | Solana (SOL) | 86.96 | 0.07 ↑ % | 0.98 ↑ % | 3.75 ↑ % | 50.08 Billion Dollars | 3.05 Billion Dollars | 74.25 |
| 8 | TRON (TRX) | 0.3238795425 | 0.06 ↑ % | -0.13 ↓ % | -1.71 ↓ % | 30.70 Billion Dollars | 502.04 Million Dollars | 0.2765442235 |
| 9 | Dogecoin (DOGE) | 0.0993172371 | 0.01 ↑ % | 1.44 ↑ % | 5.81 ↑ % | 15.29 Billion Dollars | 1.06 Billion Dollars | 0.0848019236 |
| 10 | Hyperliquid (HYPE) | 42.68 | 0.54 ↑ % | 3.15 ↑ % | 3.70 ↑ % | 10.89 Billion Dollars | 152.07 Million Dollars | 36.44 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | 0.85 ↑ % | 2.20 ↑ % | 9.55 Billion Dollars | 615.65 Thousand Dollar | 8.852 |
| 12 | Cardano (ADA) | 0.2530191802 | 0.35 ↑ % | 1.29 ↑ % | 3.66 ↑ % | 9.16 Billion Dollars | 282.62 Million Dollars | 0.2160401740 |
| 13 | Bitcoin Cash (BCH) | 453.94 | -0.09 ↓ % | 0.14 ↑ % | 3.56 ↑ % | 9.09 Billion Dollars | 153.67 Million Dollars | 387.59 |
| 14 | Monero (XMR) | 394.76 | 0.33 ↑ % | 5.89 ↑ % | 13.31 ↑ % | 7.28 Billion Dollars | 114.22 Million Dollars | 337.06 |
| 15 | Chainlink (LINK) | 9.501 | 0.10 ↑ % | 1.83 ↑ % | 4.01 ↑ % | 6.91 Billion Dollars | 258.94 Million Dollars | 8.112 |
| 16 | Zcash (ZEC) | 359.57 | 1.18 ↑ % | 1.02 ↑ % | 18.10 ↑ % | 5.99 Billion Dollars | 525.80 Million Dollars | 307.02 |
| 17 | Canton (CC) | 0.1502350301 | 0.03 ↑ % | -0.87 ↓ % | 1.36 ↑ % | 5.77 Billion Dollars | 21.78 Million Dollars | 0.1282780302 |
| 18 | Stellar (XLM) | 0.1714195690 | 0.31 ↑ % | 1.36 ↑ % | 2.09 ↑ % | 5.71 Billion Dollars | 104.91 Million Dollars | 0.1463664276 |
| 19 | MemeCore (M) | 4.316 | -0.26 ↓ % | -1.06 ↓ % | 24.71 ↑ % | 5.59 Billion Dollars | 14.42 Million Dollars | 3.685 |
| 20 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 69.89 Million Dollars | 0.8539 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 596.46 Million Dollars | 0.8539 |
| 22 | Litecoin (LTC) | 56.30 | 0.00 ↑ % | 0.55 ↑ % | 3.69 ↑ % | 4.34 Billion Dollars | 208.53 Million Dollars | 48.07 |
| 23 | Avalanche (AVAX) | 9.460 | -0.05 ↓ % | 1.20 ↑ % | 4.12 ↑ % | 4.08 Billion Dollars | 157.28 Million Dollars | 8.077 |
| 24 | Hedera (HBAR) | 0.0922110879 | -0.08 ↓ % | 1.43 ↑ % | 4.86 ↑ % | 3.99 Billion Dollars | 68.19 Million Dollars | 0.0787343452 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.76 Billion Dollars | 159.42 Million Dollars | 0.8535 |
| 26 | Sui (SUI) | 0.9455 | -0.03 ↓ % | 0.96 ↑ % | 1.80 ↑ % | 3.74 Billion Dollars | 206.08 Million Dollars | 0.8073 |
| 27 | Shiba Inu (SHIB) | 0.0000062195 | 0.11 ↑ % | 0.88 ↑ % | 4.74 ↑ % | 3.66 Billion Dollars | 71.98 Million Dollars | 0.0000053105 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 34.45 Million Dollars | 0.8537 |
| 29 | Toncoin (TON) | 1.3182 | 0.16 ↑ % | 0.42 ↑ % | 1.98 ↑ % | 3.29 Billion Dollars | 251.83 Million Dollars | 1.1255 |
| 30 | Cronos (CRO) | 0.0703269877 | 0.27 ↑ % | 0.65 ↑ % | 1.86 ↑ % | 3.06 Billion Dollars | 7.08 Million Dollars | 0.0600486281 |
| 31 | Bittensor (TAO) | 253.15 | 0.69 ↑ % | 2.36 ↑ % | 4.54 ↑ % | 2.75 Billion Dollars | 132.27 Million Dollars | 216.15 |
| 32 | Tether Gold (XAUt) | 4,672.39 | 0.01 ↑ % | -0.31 ↓ % | -1.61 ↓ % | 2.62 Billion Dollars | 100.17 Million Dollars | 3,989.52 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 12.29 Million Dollars | 0.8539 |
| 34 | World Liberty Financial (WLFI) | 0.0750374632 | -0.18 ↓ % | 0.19 ↑ % | -3.27 ↓ % | 2.38 Billion Dollars | 40.88 Million Dollars | 0.0640706629 |
| 35 | PAX Gold (PAXG) | 4,671.93 | 0.02 ↑ % | -0.37 ↓ % | -1.71 ↓ % | 2.25 Billion Dollars | 69.71 Million Dollars | 3,989.12 |
| 36 | Mantle (MNT) | 0.6555 | -0.01 ↓ % | -0.30 ↓ % | 4.88 ↑ % | 2.15 Billion Dollars | 36.08 Million Dollars | 0.5597 |
| 37 | Polkadot (DOT) | 1.2641 | 0.21 ↑ % | 1.78 ↑ % | 0.96 ↑ % | 2.13 Billion Dollars | 110.82 Million Dollars | 1.0794 |
| 38 | Uniswap (UNI) | 3.286 | 0.03 ↑ % | 1.18 ↑ % | 0.96 ↑ % | 2.09 Billion Dollars | 108.88 Million Dollars | 2.806 |
| 39 | Sky (SKY) | 0.0882310222 | -0.20 ↓ % | 3.75 ↑ % | 16.21 ↑ % | 2.05 Billion Dollars | 29.02 Million Dollars | 0.0753359701 |
| 40 | Pi (PI) | 0.1784846150 | -1.89 ↓ % | 3.48 ↑ % | 3.75 ↑ % | 1.84 Billion Dollars | 33.65 Million Dollars | 0.1523989100 |
| 41 | NEAR Protocol (NEAR) | 1.3971 | 0.11 ↑ % | -0.15 ↓ % | 4.19 ↑ % | 1.81 Billion Dollars | 122.81 Million Dollars | 1.1929 |
| 42 | OKB (OKB) | 84.60 | 0.03 ↑ % | 0.52 ↑ % | 2.03 ↑ % | 1.78 Billion Dollars | 16.35 Million Dollars | 72.24 |
| 43 | Aster (ASTER) | 0.6614 | 0.14 ↑ % | 0.97 ↑ % | -1.81 ↓ % | 1.64 Billion Dollars | 125.73 Million Dollars | 0.5648 |
| 44 | Pepe (PEPE) | 0.0000039085 | 0.27 ↑ % | 1.84 ↑ % | 5.81 ↑ % | 1.62 Billion Dollars | 255.04 Million Dollars | 0.0000033373 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 50.86 Million Dollars | 0.8540 |
| 46 | Aave (AAVE) | 96.77 | 0.14 ↑ % | 3.26 ↑ % | 6.12 ↑ % | 1.49 Billion Dollars | 239.93 Million Dollars | 82.63 |
| 47 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 7.30 Million Dollars | 0.8541 |
| 48 | Bitget Token (BGB) | 1.9845 | 0.01 ↑ % | 1.12 ↑ % | 5.33 ↑ % | 1.39 Billion Dollars | 17.10 Million Dollars | 1.6945 |
| 49 | Internet Computer (ICP) | 2.448 | 0.22 ↑ % | 0.54 ↑ % | 1.18 ↑ % | 1.35 Billion Dollars | 38.85 Million Dollars | 2.091 |
| 50 | Ethereum Classic (ETC) | 8.525 | -0.03 ↓ % | 1.16 ↑ % | 2.57 ↑ % | 1.33 Billion Dollars | 43.44 Million Dollars | 7.279 |
| 51 | Ondo (ONDO) | 0.2682451087 | 0.53 ↑ % | 3.29 ↑ % | 6.33 ↑ % | 1.31 Billion Dollars | 65.72 Million Dollars | 0.2290408178 |
| 52 | DeXe (DEXE) | 13.94 | 1.27 ↑ % | 1.55 ↑ % | -5.03 ↓ % | 1.17 Billion Dollars | 18.85 Million Dollars | 11.90 |
| 53 | KuCoin Token (KCS) | 8.551 | 0.46 ↑ % | 1.61 ↑ % | 1.27 ↑ % | 1.15 Billion Dollars | 5.97 Million Dollars | 7.301 |
| 54 | Algorand (ALGO) | 0.1206924718 | 0.26 ↑ % | 6.10 ↑ % | 17.88 ↑ % | 1.07 Billion Dollars | 55.24 Million Dollars | 0.1030531464 |
| 55 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 96.70 Million Dollars | 0.8541 |
| 56 | Cosmos (ATOM) | 2.009 | 0.21 ↑ % | -0.37 ↓ % | 13.54 ↑ % | 1.01 Billion Dollars | 47.50 Million Dollars | 1.7154 |
| 57 | POL (prev. MATIC) (POL) | 0.0925421432 | 0.20 ↑ % | 1.10 ↑ % | 4.69 ↑ % | 984.00 Million Dollars | 33.05 Million Dollars | 0.0790170164 |
| 58 | Ethena (ENA) | 0.1096736454 | 0.30 ↑ % | 2.69 ↑ % | -3.73 ↓ % | 960.67 Million Dollars | 84.05 Million Dollars | 0.0936447325 |
| 59 | Render (RENDER) | 1.8371 | 0.65 ↑ % | 1.84 ↑ % | 5.15 ↑ % | 952.99 Million Dollars | 39.15 Million Dollars | 1.5686 |
| 60 | Kaspa (KAS) | 0.0338657991 | -0.21 ↓ % | 0.87 ↑ % | -1.33 ↓ % | 927.69 Million Dollars | 14.35 Million Dollars | 0.0289162787 |
| 61 | Worldcoin (WLD) | 0.2615242926 | 0.59 ↑ % | 1.47 ↑ % | -0.26 ↓ % | 861.33 Million Dollars | 119.11 Million Dollars | 0.2233022557 |
| 62 | Morpho (MORPHO) | 1.9455 | -1.02 ↓ % | 4.46 ↑ % | 0.99 ↑ % | 857.45 Million Dollars | 14.95 Million Dollars | 1.6612 |
| 63 | Quant (QNT) | 70.88 | -0.10 ↓ % | 0.67 ↑ % | -3.46 ↓ % | 855.70 Million Dollars | 6.90 Million Dollars | 60.52 |
| 64 | GateToken (GT) | 7.363 | 0.18 ↑ % | 0.40 ↑ % | 3.17 ↑ % | 829.20 Million Dollars | 1.59 Million Dollars | 6.287 |
| 65 | Arbitrum (ARB) | 0.1297951611 | 0.23 ↑ % | 0.88 ↑ % | 5.19 ↑ % | 798.33 Million Dollars | 69.92 Million Dollars | 0.1108254685 |
| 66 | Aptos (APT) | 0.9869 | 0.26 ↑ % | 2.39 ↑ % | 7.14 ↑ % | 796.27 Million Dollars | 49.84 Million Dollars | 0.8427 |
| 67 | Stable (STABLE) | 0.0333466350 | -0.25 ↓ % | 1.18 ↑ % | 29.72 ↑ % | 738.59 Million Dollars | 23.62 Million Dollars | 0.0284729909 |
| 68 | Filecoin (FIL) | 0.9472 | 0.21 ↑ % | 1.27 ↑ % | 3.50 ↑ % | 732.80 Million Dollars | 71.21 Million Dollars | 0.8088 |
| 69 | JUST (JST) | 0.0802141700 | -0.98 ↓ % | -0.25 ↓ % | 8.66 ↑ % | 685.33 Million Dollars | 25.68 Million Dollars | 0.0684907888 |
| 70 | Flare (FLR) | 0.0079384215 | -0.13 ↓ % | 0.45 ↑ % | -0.23 ↓ % | 681.31 Million Dollars | 3.56 Million Dollars | 0.0067782132 |
| 71 | Jupiter (JUP) | 0.1823216859 | -0.77 ↓ % | 5.42 ↑ % | 7.02 ↑ % | 657.14 Million Dollars | 34.11 Million Dollars | 0.1556751892 |
| 72 | VeChain (VET) | 0.0073783611 | -0.02 ↓ % | 0.92 ↑ % | 5.40 ↑ % | 634.43 Million Dollars | 17.08 Million Dollars | 0.0063000063 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.608 | -0.36 ↓ % | 1.22 ↑ % | -7.64 ↓ % | 606.30 Million Dollars | 267.26 Million Dollars | 2.227 |
| 74 | XDC Network (XDC) | 0.0299738678 | 0.61 ↑ % | -0.36 ↓ % | 2.44 ↑ % | 597.85 Million Dollars | 11.94 Million Dollars | 0.0255931571 |
| 75 | Nexo (NEXO) | 0.9174 | -0.08 ↓ % | 1.59 ↑ % | 3.86 ↑ % | 592.76 Million Dollars | 5.76 Million Dollars | 0.7833 |
| 76 | Midnight (NIGHT) | 0.0356558349 | 0.07 ↑ % | -0.89 ↓ % | -2.47 ↓ % | 592.15 Million Dollars | 16.47 Million Dollars | 0.0304446989 |
| 77 | Pump.fun (PUMP) | 0.0017598139 | -0.04 ↓ % | 0.98 ↑ % | -1.80 ↓ % | 584.43 Million Dollars | 37.60 Million Dollars | 0.0015026153 |
| 78 | Pudgy Penguins (PENGU) | 0.0089796850 | -0.02 ↓ % | 5.13 ↑ % | 27.48 ↑ % | 564.47 Million Dollars | 190.45 Million Dollars | 0.0076672951 |
| 79 | Bonk (BONK) | 0.0000062968 | 0.06 ↑ % | 1.44 ↑ % | 5.39 ↑ % | 554.08 Million Dollars | 37.54 Million Dollars | 0.0000053765 |
| 80 | Chiliz (CHZ) | 0.0498557865 | -0.63 ↓ % | 1.05 ↑ % | 20.14 ↑ % | 514.81 Million Dollars | 63.44 Million Dollars | 0.0425693134 |
| 81 | PancakeSwap (CAKE) | 1.5317 | 0.16 ↑ % | 2.07 ↑ % | 1.15 ↑ % | 501.84 Million Dollars | 20.16 Million Dollars | 1.3079 |
| 82 | siren (SIREN) | 0.6889 | 1.51 ↑ % | 0.39 ↑ % | 2.96 ↑ % | 501.00 Million Dollars | 10.64 Million Dollars | 0.5882 |
| 84 | TrueUSD (TUSD) | 1.0003 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.66 Million Dollars | 9.36 Million Dollars | 0.8541 |
| 83 | LayerZero (ZRO) | 1.5564 | 0.15 ↑ % | 2.15 ↑ % | -4.41 ↓ % | 495.12 Million Dollars | 34.39 Million Dollars | 1.3290 |
| 85 | 0.2134912716 | 0.66 ↑ % | 2.45 ↑ % | 1.34 ↑ % | 482.24 Million Dollars | 137.20 Million Dollars | 0.1822893087 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7144 | 0.11 ↑ % | 2.61 ↑ % | 5.44 ↑ % | 468.89 Million Dollars | 46.85 Million Dollars | 0.6100 |
| 87 | Dash (DASH) | 36.57 | 0.74 ↑ % | 1.22 ↑ % | 7.93 ↑ % | 463.74 Million Dollars | 63.91 Million Dollars | 31.23 |
| 90 | EURC (EURC) | 1.1708 | 0.02 ↑ % | -0.03 ↓ % | -0.28 ↓ % | 446.98 Million Dollars | 16.72 Million Dollars | 0.9997 |
| 88 | edgeX (EDGE) | 1.2789 | 2.42 ↑ % | -1.21 ↓ % | 0.63 ↑ % | 447.62 Million Dollars | 26.17 Million Dollars | 1.0920 |
| 90 | Venice Token (VVV) | 9.662 | 1.32 ↑ % | 6.53 ↑ % | 7.17 ↑ % | 445.39 Million Dollars | 13.34 Million Dollars | 8.250 |
| 91 | Sei (SEI) | 0.0624194697 | -0.19 ↓ % | 3.70 ↑ % | 14.61 ↑ % | 435.41 Million Dollars | 43.37 Million Dollars | 0.0532968017 |
| 92 | Aerodrome Finance (AERO) | 0.4566597767 | -0.98 ↓ % | 7.73 ↑ % | 21.85 ↑ % | 422.90 Million Dollars | 66.64 Million Dollars | 0.3899184937 |
| 93 | Stacks (STX) | 0.2313003553 | 0.01 ↑ % | 2.41 ↑ % | 4.91 ↑ % | 419.72 Million Dollars | 5.61 Million Dollars | 0.1974955771 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 414.92 Million Dollars | 261.73 Million Dollars | 0.8527 |
| 95 | 0.1493773460 | -0.15 ↓ % | 0.38 ↑ % | 43.08 ↑ % | 407.32 Million Dollars | 25.24 Million Dollars | 0.1275456975 | |
| 96 | Tezos (XTZ) | 0.3707127834 | -0.02 ↓ % | 0.79 ↑ % | 3.68 ↑ % | 401.41 Million Dollars | 9.20 Million Dollars | 0.3165327394 |
| 97 | Monad (MON) | 0.0327388367 | 1.89 ↑ % | 5.58 ↑ % | 7.95 ↑ % | 387.14 Million Dollars | 65.11 Million Dollars | 0.0279540230 |
| 98 | Injective (INJ) | 3.770 | 0.29 ↑ % | 6.39 ↑ % | 17.49 ↑ % | 376.92 Million Dollars | 163.66 Million Dollars | 3.219 |
| 100 | Lido DAO (LDO) | 0.4405029596 | -1.85 ↓ % | 18.08 ↑ % | 21.57 ↑ % | 374.07 Million Dollars | 282.37 Million Dollars | 0.3761230115 |
| 99 | Zebec Network (ZBCN) | 0.0037507429 | 0.85 ↑ % | 10.07 ↑ % | 39.66 ↑ % | 375.07 Million Dollars | 9.55 Million Dollars | 0.0032025681 |
