Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,807.87 | 0.12 ↑ % | 0.92 ↑ % | -0.62 ↓ % | 1,300.26 Billion Dollars | 31.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.30 | 0.03 ↑ % | 0.99 ↑ % | 0.96 ↑ % | 231.99 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 183.69 Billion Dollars | 57.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.64 | -0.64 ↓ % | 2.96 ↑ % | 2.92 ↑ % | 77.99 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 71.92 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0819 | -0.04 ↓ % | 0.47 ↑ % | -3.67 ↓ % | 67.66 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.25 | 0.13 ↑ % | 1.05 ↑ % | -3.39 ↓ % | 43.04 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283714927 | 0.05 ↑ % | 0.51 ↑ % | 0.61 ↑ % | 31.16 Billion Dollars | 419.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.02 | -0.21 ↓ % | -3.45 ↓ % | -10.65 ↓ % | 13.39 Billion Dollars | 348.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701119600 | 0.13 ↑ % | -0.64 ↓ % | -1.67 ↓ % | 11.99 Billion Dollars | 567.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.00 ↓ % | 0.07 ↑ % | 0.47 ↑ % | 8.99 Billion Dollars | 220.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.98 | -0.24 ↓ % | 3.20 ↑ % | -7.42 ↓ % | 7.98 Billion Dollars | 332.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 359.36 | 0.04 ↑ % | 3.20 ↑ % | 3.57 ↑ % | 6.75 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.443 | 0.04 ↑ % | 1.26 ↑ % | -1.15 ↓ % | 6.32 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1655379766 | 0.90 ↑ % | 0.99 ↑ % | -4.31 ↓ % | 6.04 Billion Dollars | 300.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1723565360 | -0.19 ↓ % | -0.83 ↓ % | -5.84 ↓ % | 5.90 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223968909 | 0.58 ↑ % | 1.16 ↑ % | 2.05 ↑ % | 4.80 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.32 | 0.24 ↑ % | -0.26 ↓ % | -2.17 ↓ % | 4.24 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.00 Billion Dollars | 876.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4180 | -1.10 ↓ % | 1.15 ↑ % | -5.81 ↓ % | 3.88 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 3.85 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.19 | -0.14 ↓ % | -0.09 ↓ % | -3.89 ↓ % | 3.50 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.33 Billion Dollars | 242.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681306371 | 0.27 ↑ % | 0.03 ↑ % | -5.85 ↓ % | 2.98 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6924 | -0.21 ↓ % | 0.78 ↑ % | -9.14 ↓ % | 2.81 Billion Dollars | 149.90 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.459 | -0.48 ↓ % | 1.18 ↑ % | -0.69 ↓ % | 2.79 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046229 | -0.15 ↓ % | -3.01 ↓ % | 10.38 ↑ % | 2.72 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0551205780 | 0.09 ↑ % | 0.41 ↑ % | -5.05 ↓ % | 2.61 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.151 | 0.94 ↑ % | 2.76 ↑ % | 9.19 ↑ % | 2.59 Billion Dollars | 273.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,059.98 | -0.05 ↓ % | 1.24 ↑ % | -0.06 ↓ % | 2.49 Billion Dollars | 289.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.21 | -0.17 ↓ % | 0.07 ↑ % | -1.21 ↓ % | 2.16 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6434 | -0.79 ↓ % | 3.66 ↑ % | -12.53 ↓ % | 2.14 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4218381590 | 1.27 ↑ % | 6.06 ↑ % | 4.85 ↑ % | 2.05 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.95 | -0.23 ↓ % | 1.39 ↑ % | 2.96 ↑ % | 1.80 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,068.33 | -0.05 ↓ % | 1.35 ↑ % | 0.19 ↑ % | 1.80 Billion Dollars | 199.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551181849 | 0.01 ↑ % | 0.47 ↑ % | -10.51 ↓ % | 1.75 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6015 | 0.24 ↑ % | 0.16 ↑ % | -4.23 ↓ % | 1.62 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.57 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.51 | 0.23 ↑ % | 0.19 ↑ % | 2.26 ↑ % | 1.52 Billion Dollars | 355.35 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0542 | 10.90 ↑ % | -8.09 ↓ % | -9.97 ↓ % | 1.40 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0576389397 | 1.18 ↑ % | -0.46 ↓ % | -5.39 ↓ % | 1.35 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3972529296 | -0.10 ↓ % | -1.41 ↓ % | -3.38 ↓ % | 1.31 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7665 | -0.08 ↓ % | 0.91 ↑ % | -6.33 ↓ % | 1.30 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.745 | -2.30 ↓ % | -1.28 ↓ % | 34.15 ↑ % | 1.16 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.070 | -0.32 ↓ % | -0.75 ↓ % | -4.92 ↓ % | 1.15 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6321 | -0.27 ↓ % | -0.31 ↓ % | -2.30 ↓ % | 1.14 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027522 | -0.27 ↓ % | 0.50 ↑ % | -2.68 ↓ % | 1.14 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3051123580 | -0.30 ↓ % | 0.34 ↑ % | -19.53 ↓ % | 1.09 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.784 | -0.12 ↓ % | 1.37 ↑ % | -2.63 ↓ % | 1.07 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9986 | -0.94 ↓ % | 0.12 ↑ % | 2.38 ↑ % | 1.03 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.684 | 0.11 ↑ % | 0.54 ↑ % | 0.62 ↑ % | 916.81 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0825242498 | 0.17 ↑ % | 3.82 ↑ % | -9.08 ↓ % | 904.09 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343055036 | -0.01 ↓ % | -4.63 ↓ % | -13.03 ↓ % | 855.88 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0998492079 | 0.35 ↑ % | -0.43 ↓ % | -0.93 ↓ % | 817.64 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019370909 | 0.91 ↑ % | 4.15 ↑ % | 0.13 ↑ % | 768.65 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0797597840 | 0.14 ↑ % | -1.58 ↓ % | -12.53 ↓ % | 762.58 Million Dollars | 119.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0275152601 | 0.25 ↑ % | -0.64 ↓ % | -2.77 ↓ % | 759.65 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0702309850 | -1.28 ↓ % | -1.56 ↓ % | -9.36 ↓ % | 750.59 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.49 | 0.11 ↑ % | 0.51 ↑ % | -4.10 ↓ % | 730.29 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4052 | -0.11 ↓ % | 1.27 ↑ % | -6.46 ↓ % | 728.99 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.560 | -0.31 ↓ % | 0.81 ↑ % | -1.37 ↓ % | 699.10 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0778501998 | 0.25 ↑ % | -1.65 ↓ % | -5.88 ↓ % | 698.24 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2880 | -0.01 ↓ % | 0.52 ↑ % | -11.26 ↓ % | 672.31 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1963475767 | 0.41 ↑ % | 0.51 ↑ % | 2.57 ↑ % | 651.94 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6339 | -0.45 ↓ % | 0.16 ↑ % | -2.63 ↓ % | 633.86 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.04 | -1.18 ↓ % | -5.93 ↓ % | -2.66 ↓ % | 571.09 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0269976387 | 0.07 ↑ % | -0.45 ↓ % | -4.69 ↓ % | 567.39 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.249 | 1.61 ↑ % | 1.52 ↑ % | 0.30 ↑ % | 562.23 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6912 | -0.26 ↓ % | 0.08 ↑ % | -6.04 ↓ % | 559.89 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062858191 | 0.31 ↑ % | -0.31 ↓ % | -3.83 ↓ % | 546.70 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779126912 | -0.49 ↓ % | 0.02 ↑ % | -10.90 ↓ % | 515.32 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 492.27 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5698 | -0.12 ↓ % | 0.20 ↑ % | -7.89 ↓ % | 481.65 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.797 | -0.73 ↓ % | 5.04 ↑ % | -6.95 ↓ % | 479.60 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7299 | -0.20 ↓ % | 0.26 ↑ % | -1.34 ↓ % | 471.61 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4129 | -0.75 ↓ % | 2.19 ↑ % | 1.84 ↑ % | 455.47 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1472 | 0.10 ↑ % | 0.80 ↑ % | 0.69 ↑ % | 444.58 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4358617554 | -0.79 ↓ % | 3.52 ↑ % | 4.30 ↑ % | 426.67 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0046015372 | 0.29 ↑ % | 1.87 ↑ % | -4.53 ↓ % | 395.66 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4050114688 | 0.44 ↑ % | 1.59 ↑ % | -10.68 ↓ % | 394.27 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.23 | -0.13 ↓ % | -1.44 ↓ % | -10.01 ↓ % | 386.60 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5748 | -0.09 ↓ % | 3.25 ↑ % | -7.01 ↓ % | 377.97 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058297001 | -0.11 ↓ % | -0.28 ↓ % | -5.32 ↓ % | 366.46 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4444 | -1.05 ↓ % | 1.12 ↑ % | -11.98 ↓ % | 358.58 Million Dollars | 142.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 349.04 Million Dollars | 200.36 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179518473 | 0.13 ↑ % | 0.58 ↑ % | -2.91 ↓ % | 345.07 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0410501007 | 0.06 ↑ % | 1.14 ↑ % | -13.37 ↓ % | 323.27 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2092956075 | -0.49 ↓ % | -0.08 ↓ % | -1.33 ↓ % | 321.20 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3367523856 | 0.47 ↑ % | 3.90 ↑ % | -4.95 ↓ % | 313.51 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 94 | 0.1389387571 | -0.23 ↓ % | 2.18 ↑ % | -9.38 ↓ % | 311.27 Million Dollars | 118.16 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0418655529 | -0.14 ↓ % | -0.67 ↓ % | -10.12 ↓ % | 307.25 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3650684274 | 1.21 ↑ % | 0.12 ↑ % | -7.15 ↓ % | 305.33 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0182369153 | 0.78 ↑ % | 4.01 ↑ % | -13.15 ↓ % | 302.87 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3201060439 | 0.27 ↑ % | 0.87 ↑ % | -10.20 ↓ % | 294.48 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.59 | 0.37 ↑ % | 0.88 ↑ % | -2.16 ↓ % | 283.99 Million Dollars | 990.47 Thousand Dollar | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7667 | -0.55 ↓ % | -3.08 ↓ % | -5.26 ↓ % | 278.51 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
