Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,237.97 | -0.68 ↓ % | -1.79 ↓ % | -3.86 ↓ % | 1,672.29 Billion Dollars | 43.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,669.85 | -0.67 ↓ % | -0.86 ↓ % | -3.39 ↓ % | 325.95 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.75 Billion Dollars | 93.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 762.44 | -0.81 ↓ % | -2.07 ↓ % | -4.63 ↓ % | 101.53 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4831 | -1.61 ↓ % | -3.37 ↓ % | -1.16 ↓ % | 93.26 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.75 Billion Dollars | 19.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.15 | -1.13 ↓ % | -4.05 ↓ % | 0.05 ↑ % | 69.45 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3359966733 | 0.02 ↑ % | 0.61 ↑ % | -2.42 ↓ % | 31.91 Billion Dollars | 423.31 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,463.37 | -3.50 ↓ % | -9.04 ↓ % | -0.69 ↓ % | 24.72 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 87.67 | -0.88 ↓ % | -4.55 ↓ % | -6.05 ↓ % | 22.02 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0931985648 | -1.48 ↓ % | -4.20 ↓ % | -4.71 ↓ % | 14.55 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.98 | -1.05 ↓ % | 6.37 ↑ % | 15.14 ↑ % | 11.21 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 538.89 | -0.35 ↓ % | -1.53 ↓ % | -7.35 ↓ % | 10.14 Billion Dollars | 124.89 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2435965280 | -2.00 ↓ % | -4.74 ↓ % | 0.23 ↑ % | 8.96 Billion Dollars | 746.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.066 | 0.86 ↑ % | 0.67 ↑ % | 1.43 ↑ % | 8.34 Billion Dollars | 464.47 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270921377 | -1.55 ↓ % | 4.80 ↑ % | 8.10 ↑ % | 7.94 Billion Dollars | 694.33 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.24 | -1.22 ↓ % | -8.63 ↓ % | 15.51 ↑ % | 6.15 Billion Dollars | 346.92 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.702 | -3.94 ↓ % | -13.60 ↓ % | 13.52 ↑ % | 6.15 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 19 | Hedera (HBAR) | 0.1259941332 | 0.01 ↑ % | 32.66 ↑ % | 39.01 ↑ % | 5.52 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Uniswap (UNI) | 8.747 | -1.36 ↓ % | -10.32 ↓ % | -0.52 ↓ % | 5.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.81 | -0.69 ↓ % | -3.35 ↓ % | 11.15 ↑ % | 5.34 Billion Dollars | 602.90 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1276819715 | -2.92 ↓ % | -7.47 ↓ % | 10.34 ↑ % | 5.07 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1436 | -1.49 ↓ % | -10.02 ↓ % | 12.07 ↑ % | 4.68 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.59 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 10.29 | -1.73 ↓ % | -6.79 ↓ % | -6.41 ↓ % | 4.56 Billion Dollars | 649.24 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5939 | -2.78 ↓ % | -3.44 ↓ % | 10.60 ↑ % | 4.49 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.39 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 301.07 | -1.24 ↓ % | -8.55 ↓ % | 3.35 ↑ % | 3.48 Billion Dollars | 387.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681078387 | -1.17 ↓ % | 1.38 ↑ % | 6.83 ↑ % | 3.39 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000056154 | -1.64 ↓ % | -5.21 ↓ % | -4.77 ↓ % | 3.31 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.25 Billion Dollars | 826.62 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 236.68 | -0.72 ↓ % | 25.46 ↑ % | 254.94 ↑ % | 2.86 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,135.71 | -0.10 ↓ % | -3.37 ↓ % | -5.01 ↓ % | 2.85 Billion Dollars | 454.71 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1546 | -0.66 ↓ % | -3.80 ↓ % | -22.54 ↓ % | 2.63 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2595334471 | -0.56 ↓ % | -9.78 ↓ % | 22.22 ↑ % | 2.62 Billion Dollars | 772.89 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.49 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.5096 | -1.21 ↓ % | -7.70 ↓ % | 15.69 ↑ % | 2.48 Billion Dollars | 686.88 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 117.81 | -0.71 ↓ % | -3.02 ↓ % | -4.24 ↓ % | 2.47 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051491579 | -1.49 ↓ % | 4.85 ↑ % | 20.34 ↑ % | 2.40 Billion Dollars | 602.87 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 146.53 | -1.58 ↓ % | -5.50 ↓ % | 1.45 ↑ % | 2.26 Billion Dollars | 363.67 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6605 | -0.52 ↓ % | -2.56 ↓ % | 2.60 ↑ % | 2.18 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1619 | -2.18 ↓ % | -8.36 ↓ % | -1.42 ↓ % | 1.98 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6988 | -1.26 ↓ % | -3.89 ↓ % | -5.23 ↓ % | 1.89 Billion Dollars | 142.66 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0780382009 | -2.05 ↓ % | 2.97 ↑ % | 7.78 ↑ % | 1.83 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4844718246 | -2.26 ↓ % | -13.46 ↓ % | 11.35 ↑ % | 1.80 Billion Dollars | 588.23 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,139.87 | -0.14 ↓ % | -3.21 ↓ % | -4.77 ↓ % | 1.80 Billion Dollars | 276.90 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0565257983 | -1.48 ↓ % | -3.57 ↓ % | -1.35 ↓ % | 1.80 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041392 | -2.11 ↓ % | -5.99 ↓ % | -16.22 ↓ % | 1.71 Billion Dollars | 330.32 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.007 | -1.03 ↓ % | -5.60 ↓ % | 2.56 ↑ % | 1.67 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 195.27 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9977 | -0.10 ↓ % | -0.45 ↓ % | -0.21 ↓ % | 1.54 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.159 | -0.59 ↓ % | -4.20 ↓ % | 4.86 ↑ % | 1.45 Billion Dollars | 76.08 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.001 | -0.26 ↓ % | -1.35 ↓ % | -6.29 ↓ % | 1.40 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2006122524 | -2.71 ↓ % | -11.92 ↓ % | -11.95 ↓ % | 1.36 Billion Dollars | 372.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.534 | -1.30 ↓ % | -5.90 ↓ % | -5.45 ↓ % | 1.34 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.09 | -1.65 ↓ % | -8.91 ↓ % | -15.45 ↓ % | 1.31 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0443107384 | -3.11 ↓ % | -9.19 ↓ % | 2.38 ↑ % | 1.23 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1156290039 | -0.74 ↓ % | -5.96 ↓ % | 4.09 ↑ % | 1.23 Billion Dollars | 229.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319931074 | -2.19 ↓ % | 11.02 ↑ % | 18.52 ↑ % | 1.20 Billion Dollars | 263.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.90 | -0.70 ↓ % | -3.47 ↓ % | -2.67 ↓ % | 1.16 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.406 | 0.48 ↑ % | -6.12 ↓ % | -7.97 ↓ % | 1.10 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3278936559 | 0.03 ↑ % | -6.46 ↓ % | 10.39 ↑ % | 1.09 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1284558785 | -0.28 ↓ % | 2.41 ↑ % | 14.27 ↑ % | 1.05 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.370 | -0.71 ↓ % | -0.03 ↓ % | 0.66 ↑ % | 1.01 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0888458783 | -0.88 ↓ % | -1.97 ↓ % | 0.16 ↑ % | 998.90 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8869 | -2.03 ↓ % | -7.14 ↓ % | 5.69 ↑ % | 978.88 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7231 | -0.77 ↓ % | -8.44 ↓ % | -3.79 ↓ % | 918.02 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0375 | -1.55 ↓ % | -8.84 ↓ % | 7.30 ↑ % | 862.44 Million Dollars | 220.03 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.590 | -0.70 ↓ % | -7.06 ↓ % | 2.40 ↑ % | 825.56 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.69 | -1.65 ↓ % | -8.43 ↓ % | 7.55 ↑ % | 818.15 Million Dollars | 156.86 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8112 | -1.00 ↓ % | -4.03 ↓ % | 18.21 ↑ % | 807.74 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0351813810 | -1.84 ↓ % | 7.93 ↑ % | 16.39 ↑ % | 755.66 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0086872609 | -1.88 ↓ % | -6.78 ↓ % | -3.69 ↓ % | 746.97 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0278018559 | 0.56 ↑ % | 2.13 ↑ % | 11.53 ↑ % | 743.29 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 7.306 | -1.19 ↓ % | -6.53 ↓ % | -6.62 ↓ % | 730.42 Million Dollars | 125.30 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8050 | -1.83 ↓ % | -6.01 ↓ % | 5.33 ↑ % | 701.14 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6932 | -2.17 ↓ % | -3.39 ↓ % | -4.26 ↓ % | 669.23 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0790500905 | -0.22 ↓ % | -8.21 ↓ % | 24.28 ↑ % | 622.52 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071071950 | -0.67 ↓ % | -3.65 ↓ % | 4.44 ↑ % | 617.96 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093233551 | -3.04 ↓ % | -7.88 ↓ % | 5.24 ↑ % | 586.07 Million Dollars | 263.59 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5430 | -1.65 ↓ % | -8.21 ↓ % | 30.65 ↑ % | 582.61 Million Dollars | 132.22 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0767804410 | -1.35 ↓ % | 1.75 ↑ % | 30.25 ↑ % | 581.99 Million Dollars | 236.58 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3131147594 | -1.09 ↓ % | -8.64 ↓ % | -6.55 ↓ % | 568.18 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3562187999 | -2.27 ↓ % | 1.28 ↑ % | -0.35 ↓ % | 558.60 Million Dollars | 97.57 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8609 | -0.43 ↓ % | -2.60 ↓ % | -2.08 ↓ % | 556.27 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9726 | -2.27 ↓ % | -7.79 ↓ % | -8.18 ↓ % | 556.00 Million Dollars | 385.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8004 | -1.54 ↓ % | -2.33 ↓ % | 14.19 ↑ % | 527.44 Million Dollars | 202.38 Million Dollars | 0.0000000000 |
| 90 | 0.2269942313 | -1.69 ↓ % | -7.57 ↓ % | 13.20 ↑ % | 524.70 Million Dollars | 188.44 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.8933 | -2.05 ↓ % | -13.89 ↓ % | 4.00 ↑ % | 510.92 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4953425004 | -0.28 ↓ % | 0.38 ↑ % | -3.49 ↓ % | 495.34 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.31 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1367 | -0.02 ↓ % | -0.13 ↓ % | -0.87 ↓ % | 460.05 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0276235908 | -2.57 ↓ % | 0.29 ↑ % | 13.68 ↑ % | 458.76 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0977124627 | -2.83 ↓ % | -8.21 ↓ % | -1.91 ↓ % | 442.96 Million Dollars | 166.81 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4465 | -2.15 ↓ % | -5.64 ↓ % | -20.15 ↓ % | 427.22 Million Dollars | 156.80 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4467966851 | -1.63 ↓ % | -11.52 ↓ % | 3.62 ↑ % | 411.02 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.353 | -1.93 ↓ % | -11.90 ↓ % | -7.48 ↓ % | 408.51 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.04 | -1.31 ↓ % | -8.38 ↓ % | 11.78 ↑ % | 402.64 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
