Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,213.83 | -0.01 ↓ % | 0.64 ↑ % | -5.01 ↓ % | 1,207.21 Billion Dollars | 36.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.35 | -0.20 ↓ % | 1.58 ↑ % | -7.52 ↓ % | 190.48 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 69.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.02 | -0.23 ↓ % | 0.80 ↑ % | -2.42 ↓ % | 76.29 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.77 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0578 | -0.36 ↓ % | 2.50 ↑ % | -7.09 ↓ % | 65.84 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.20 | 0.16 ↑ % | 5.94 ↑ % | 3.25 ↑ % | 41.92 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200940193 | -0.12 ↓ % | -0.41 ↓ % | -0.69 ↓ % | 30.36 Billion Dollars | 629.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.94 | -0.47 ↓ % | 0.64 ↑ % | -7.17 ↓ % | 16.18 Billion Dollars | 708.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755600174 | -0.36 ↓ % | 1.40 ↑ % | -9.12 ↓ % | 12.89 Billion Dollars | 685.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.252 | -0.51 ↓ % | -0.18 ↓ % | -3.21 ↓ % | 8.51 Billion Dollars | 957.16 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.25 | -0.93 ↓ % | -1.17 ↓ % | -11.30 ↓ % | 6.92 Billion Dollars | 487.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 320.07 | -0.10 ↓ % | 3.65 ↑ % | 2.94 ↑ % | 6.01 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1737244302 | -0.53 ↓ % | -0.71 ↓ % | -18.06 ↓ % | 5.90 Billion Dollars | 189.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506278616 | -1.32 ↓ % | 2.05 ↑ % | -1.20 ↓ % | 5.86 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1480792378 | -0.55 ↓ % | 3.94 ↑ % | -8.69 ↓ % | 5.39 Billion Dollars | 434.38 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.360 | -0.50 ↓ % | 2.31 ↑ % | -6.62 ↓ % | 5.35 Billion Dollars | 248.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5554 | -0.13 ↓ % | -0.54 ↓ % | -1.96 ↓ % | 4.20 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.37 | -0.53 ↓ % | 2.94 ↑ % | -0.54 ↓ % | 3.94 Billion Dollars | 142.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | -0.05 ↓ % | 2.72 ↑ % | -3.71 ↓ % | 3.27 Billion Dollars | 258.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722563436 | -0.12 ↓ % | -0.46 ↓ % | -9.33 ↓ % | 3.14 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7061 | -0.23 ↓ % | 4.17 ↑ % | -0.47 ↓ % | 2.85 Billion Dollars | 342.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.540 | -1.64 ↓ % | 6.89 ↑ % | 10.08 ↑ % | 2.82 Billion Dollars | 331.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547854516 | -0.33 ↓ % | -0.14 ↓ % | -5.67 ↓ % | 2.52 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042758 | -0.32 ↓ % | 2.10 ↑ % | -9.04 ↓ % | 2.52 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.69 | 0.05 ↑ % | 1.91 ↑ % | -1.80 ↓ % | 2.49 Billion Dollars | 144.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.25 | -0.50 ↓ % | 1.30 ↑ % | -6.33 ↓ % | 2.36 Billion Dollars | 198.68 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8085 | -0.89 ↓ % | -1.00 ↓ % | -16.18 ↓ % | 2.35 Billion Dollars | 325.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581609773 | -0.84 ↓ % | 0.67 ↑ % | -0.75 ↓ % | 1.85 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.86 | 0.04 ↑ % | 1.95 ↑ % | -1.84 ↓ % | 1.84 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.940 | -1.03 ↓ % | 2.47 ↑ % | -2.47 ↓ % | 1.83 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.80 | -1.35 ↓ % | -6.01 ↓ % | 36.16 ↑ % | 1.83 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6284 | -0.03 ↓ % | 0.64 ↑ % | 0.92 ↑ % | 1.70 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4695397445 | -0.86 ↓ % | -1.03 ↓ % | -22.20 ↓ % | 1.63 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.47 | -0.05 ↓ % | 2.87 ↑ % | 1.06 ↑ % | 1.61 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3205967168 | -0.32 ↓ % | 3.84 ↑ % | -8.32 ↓ % | 1.56 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8533 | -0.59 ↓ % | 2.70 ↑ % | -10.70 ↓ % | 1.44 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4329841699 | -0.68 ↓ % | 1.44 ↑ % | -17.71 ↓ % | 1.43 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 92.62 | -4.04 ↓ % | 10.81 ↑ % | 26.49 ↑ % | 1.43 Billion Dollars | 552.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276139851 | -0.25 ↓ % | -0.89 ↓ % | -6.32 ↓ % | 1.38 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9816 | 0.00 ↑ % | -1.77 ↓ % | -1.73 ↓ % | 1.35 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.189 | -1.05 ↓ % | 1.63 ↑ % | -3.17 ↓ % | 1.21 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496695690 | -0.50 ↓ % | -3.88 ↓ % | -14.42 ↓ % | 1.16 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6421 | -0.16 ↓ % | 0.34 ↑ % | -6.99 ↓ % | 1.15 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.234 | -0.34 ↓ % | 4.03 ↑ % | -5.09 ↓ % | 1.14 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024117 | -0.49 ↓ % | 3.34 ↑ % | -14.56 ↓ % | 997.90 Million Dollars | 166.76 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7405 | -0.30 ↓ % | 6.62 ↑ % | -74.35 ↓ % | 975.50 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.797 | -0.02 ↓ % | 0.68 ↑ % | -5.80 ↓ % | 915.25 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7800 | 0.22 ↑ % | 7.70 ↑ % | -5.30 ↓ % | 905.62 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0371735991 | -0.45 ↓ % | 2.12 ↑ % | 13.58 ↑ % | 890.68 Million Dollars | 156.33 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6147 | -0.17 ↓ % | 6.96 ↑ % | -7.36 ↓ % | 837.66 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5828 | -0.55 ↓ % | -3.64 ↓ % | -11.61 ↓ % | 816.83 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.34 | -1.05 ↓ % | 3.36 ↑ % | -5.97 ↓ % | 800.90 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279417729 | 0.04 ↑ % | 1.83 ↑ % | -6.68 ↓ % | 769.42 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854237571 | 1.01 ↑ % | 2.42 ↑ % | -9.16 ↓ % | 763.25 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0714065292 | -0.61 ↓ % | -1.23 ↓ % | -12.28 ↓ % | 761.78 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.639 | -0.60 ↓ % | 12.35 ↑ % | 32.05 ↑ % | 760.04 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2261459680 | -1.07 ↓ % | 3.42 ↑ % | 16.40 ↑ % | 750.88 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0789504664 | -1.38 ↓ % | -2.03 ↓ % | -9.53 ↓ % | 733.75 Million Dollars | 176.35 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7337 | 0.26 ↑ % | 3.57 ↑ % | 2.32 ↑ % | 733.70 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0826956970 | 0.13 ↑ % | 1.45 ↑ % | 0.97 ↑ % | 706.53 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.555 | 0.00 ↓ % | 2.49 ↑ % | -1.54 ↓ % | 698.40 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.61 | -0.84 ↓ % | -0.16 ↓ % | -7.66 ↓ % | 639.89 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068125925 | -0.33 ↓ % | 1.19 ↑ % | -7.31 ↓ % | 590.00 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7446 | -1.00 ↓ % | 2.17 ↑ % | -5.22 ↓ % | 589.82 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280604008 | 0.01 ↑ % | -0.47 ↓ % | -5.15 ↓ % | 589.53 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013079935 | -1.06 ↓ % | 8.49 ↑ % | -3.61 ↓ % | 532.02 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0307681654 | 0.03 ↑ % | -0.27 ↓ % | -2.67 ↓ % | 510.98 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6013 | -0.53 ↓ % | 1.97 ↑ % | -3.70 ↓ % | 500.54 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 493.40 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.872 | -1.39 ↓ % | 9.74 ↑ % | -3.80 ↓ % | 487.03 Million Dollars | 140.08 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752288333 | -0.11 ↓ % | 3.55 ↑ % | -9.35 ↓ % | 478.67 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7327 | -0.35 ↓ % | 2.09 ↑ % | -7.20 ↓ % | 473.43 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4742694022 | -0.63 ↓ % | 0.72 ↑ % | -4.39 ↓ % | 454.34 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8019 | 0.01 ↑ % | 8.48 ↑ % | 19.38 ↑ % | 450.49 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.94 | -0.79 ↓ % | -0.12 ↓ % | -6.98 ↓ % | 432.70 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3297 | -0.36 ↓ % | 0.68 ↑ % | -2.67 ↓ % | 430.32 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.05 ↑ % | 0.18 ↑ % | -0.70 ↓ % | 428.90 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7231 | 0.69 ↑ % | 3.77 ↑ % | -5.74 ↓ % | 409.09 Million Dollars | 254.98 Million Dollars | 0.0000000000 |
| 87 | 0.1798030009 | -1.18 ↓ % | 7.35 ↑ % | -4.94 ↓ % | 406.16 Million Dollars | 119.05 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8247 | 1.97 ↑ % | 10.26 ↑ % | 12.77 ↑ % | 402.27 Million Dollars | 164.35 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062469495 | -1.05 ↓ % | 6.26 ↑ % | -6.15 ↓ % | 392.69 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044827520 | -0.66 ↓ % | 1.01 ↑ % | -8.36 ↓ % | 385.45 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522492942 | -0.37 ↓ % | -5.52 ↓ % | -2.25 ↓ % | 377.12 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042366 | -0.69 ↓ % | 4.48 ↑ % | -6.17 ↓ % | 372.79 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3686143636 | -1.60 ↓ % | 18.44 ↑ % | 5.36 ↑ % | 368.61 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000636104 | -0.35 ↓ % | -2.36 ↓ % | -6.34 ↓ % | 351.75 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 349.06 Million Dollars | 246.90 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5307 | -0.72 ↓ % | 2.40 ↑ % | -13.11 ↓ % | 348.72 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 97 | Velvet (VELVET) | 0.8252 | 6.72 ↑ % | 70.77 ↑ % | 87.14 ↑ % | 347.26 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3724407379 | -1.44 ↓ % | 5.28 ↑ % | -2.19 ↓ % | 342.62 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3553487397 | -0.84 ↓ % | -5.79 ↓ % | 1.46 ↑ % | 329.54 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167552208 | 0.01 ↑ % | 0.23 ↑ % | -2.04 ↓ % | 322.22 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
