Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,058.09 | -0.16 ↓ % | -0.30 ↓ % | -6.42 ↓ % | 1,204.12 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.49 | -0.26 ↓ % | -0.75 ↓ % | -9.56 ↓ % | 189.41 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.02 | -0.05 ↓ % | -1.79 ↓ % | -5.37 ↓ % | 75.08 Billion Dollars | 894.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0456 | -0.32 ↓ % | -1.59 ↓ % | -8.79 ↓ % | 65.08 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.63 | -0.18 ↓ % | -1.90 ↓ % | -3.55 ↓ % | 41.01 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217073134 | -0.01 ↓ % | 0.37 ↑ % | -1.47 ↓ % | 30.51 Billion Dollars | 450.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.81 | -0.06 ↓ % | -3.70 ↓ % | -11.73 ↓ % | 15.64 Billion Dollars | 339.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740435720 | -0.59 ↓ % | -2.43 ↓ % | -11.37 ↓ % | 11.47 Billion Dollars | 440.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.421 | -0.02 ↓ % | 2.01 ↑ % | -1.77 ↓ % | 8.67 Billion Dollars | 591.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.85 | -0.30 ↓ % | -4.76 ↓ % | -14.95 ↓ % | 6.66 Billion Dollars | 301.77 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527870670 | -0.17 ↓ % | 0.41 ↑ % | -0.97 ↓ % | 5.95 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1732934551 | -0.57 ↓ % | -0.88 ↓ % | -18.80 ↓ % | 5.88 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.18 | -0.23 ↓ % | -2.11 ↓ % | 0.69 ↑ % | 5.88 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.270 | -0.28 ↓ % | -1.70 ↓ % | -8.48 ↓ % | 5.29 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446317986 | -0.41 ↓ % | -3.07 ↓ % | -10.89 ↓ % | 5.26 Billion Dollars | 241.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 542.29 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5613 | -0.35 ↓ % | 0.27 ↑ % | -4.42 ↓ % | 4.22 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.47 | -0.49 ↓ % | -0.98 ↓ % | -1.46 ↓ % | 3.92 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.97 | -0.52 ↓ % | -0.68 ↓ % | -5.69 ↓ % | 3.25 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713023273 | -0.33 ↓ % | -1.51 ↓ % | -11.13 ↓ % | 3.10 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.367 | -0.41 ↓ % | -4.04 ↓ % | 2.29 ↑ % | 2.75 Billion Dollars | 230.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6818 | -0.28 ↓ % | -3.63 ↓ % | -3.83 ↓ % | 2.75 Billion Dollars | 263.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545688551 | -0.19 ↓ % | -0.72 ↓ % | -7.27 ↓ % | 2.51 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.46 | 0.00 ↑ % | -0.02 ↓ % | -1.81 ↓ % | 2.49 Billion Dollars | 43.69 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042099 | -0.17 ↓ % | -1.82 ↓ % | -10.81 ↓ % | 2.48 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9016 | -0.06 ↓ % | 4.11 ↑ % | -12.47 ↓ % | 2.47 Billion Dollars | 280.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.52 | -0.36 ↓ % | -2.67 ↓ % | -9.48 ↓ % | 2.31 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.27 | -0.19 ↓ % | 1.38 ↑ % | 49.73 ↑ % | 1.86 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579767842 | -0.15 ↓ % | -1.09 ↓ % | -0.86 ↓ % | 1.84 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.48 | 0.02 ↑ % | -0.03 ↓ % | -1.91 ↓ % | 1.84 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.910 | -0.25 ↓ % | -2.11 ↓ % | -2.21 ↓ % | 1.81 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6201 | -0.05 ↓ % | -1.20 ↓ % | -4.60 ↓ % | 1.67 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.48 | 0.29 ↑ % | 2.55 ↑ % | 3.96 ↑ % | 1.65 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4344755322 | -1.32 ↓ % | -8.33 ↓ % | -27.92 ↓ % | 1.51 Billion Dollars | 224.38 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3093821242 | -0.21 ↓ % | -3.70 ↓ % | -8.59 ↓ % | 1.51 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.94 | 0.33 ↑ % | -3.00 ↓ % | 24.24 ↑ % | 1.45 Billion Dollars | 314.44 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4361320578 | 0.12 ↑ % | 0.18 ↑ % | -18.27 ↓ % | 1.44 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1280204153 | -0.92 ↓ % | -0.01 ↓ % | -5.65 ↓ % | 1.39 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.73 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8101 | 0.18 ↑ % | -5.57 ↓ % | -16.19 ↓ % | 1.37 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | 0.14 ↑ % | -2.72 ↓ % | -5.17 ↓ % | 1.19 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497048766 | 0.13 ↑ % | -0.44 ↓ % | -14.42 ↓ % | 1.16 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6378 | -0.05 ↓ % | -0.48 ↓ % | -7.50 ↓ % | 1.14 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.106 | 0.37 ↑ % | -2.12 ↓ % | -4.19 ↓ % | 1.12 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 65.33 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023730 | -0.07 ↓ % | -1.93 ↓ % | -16.22 ↓ % | 981.87 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7206 | -2.51 ↓ % | -3.09 ↓ % | -74.93 ↓ % | 949.56 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.762 | -0.08 ↓ % | -0.57 ↓ % | -6.41 ↓ % | 910.55 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374083712 | 0.73 ↑ % | 0.76 ↑ % | 9.39 ↑ % | 897.36 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7274 | -0.26 ↓ % | -2.65 ↓ % | -4.37 ↓ % | 878.99 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5688 | -0.17 ↓ % | -1.38 ↓ % | -12.24 ↓ % | 809.56 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5563 | -0.47 ↓ % | -3.72 ↓ % | -7.94 ↓ % | 807.38 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.31 | -0.03 ↓ % | -2.51 ↓ % | -7.18 ↓ % | 788.43 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871202850 | 0.21 ↑ % | 2.83 ↑ % | -7.58 ↓ % | 778.42 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277960902 | -0.36 ↓ % | -0.42 ↓ % | -6.44 ↓ % | 765.47 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.661 | 0.32 ↑ % | 0.14 ↑ % | 48.60 ↑ % | 766.29 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707095502 | -0.31 ↓ % | -1.32 ↓ % | -11.09 ↓ % | 754.39 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858140872 | 0.07 ↑ % | 3.94 ↑ % | 4.31 ↑ % | 733.18 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2177635437 | -0.35 ↓ % | -4.76 ↓ % | -0.31 ↓ % | 723.04 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0766376872 | -0.51 ↓ % | -4.23 ↓ % | -13.37 ↓ % | 712.25 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.581 | 0.66 ↑ % | 0.12 ↑ % | -1.63 ↓ % | 701.10 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6988 | 0.25 ↑ % | -4.28 ↓ % | -1.75 ↓ % | 698.76 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5987 | 5.09 ↑ % | 107.42 ↑ % | 223.05 ↑ % | 672.77 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.47 | -0.65 ↓ % | -1.92 ↓ % | -7.07 ↓ % | 633.16 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278224773 | -0.03 ↓ % | -0.80 ↓ % | -6.51 ↓ % | 584.54 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7285 | -0.29 ↓ % | -3.04 ↓ % | -7.27 ↓ % | 577.11 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066550460 | -0.21 ↓ % | -2.71 ↓ % | -9.86 ↓ % | 576.41 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013603264 | 0.16 ↑ % | 3.16 ↑ % | -4.56 ↓ % | 552.96 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305721941 | -0.47 ↓ % | -0.43 ↓ % | -5.14 ↓ % | 507.72 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.35 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5807 | -0.17 ↓ % | -3.80 ↓ % | -10.78 ↓ % | 483.41 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7242 | -0.03 ↓ % | -1.60 ↓ % | -9.47 ↓ % | 467.93 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734700326 | -0.08 ↓ % | -2.27 ↓ % | -12.26 ↓ % | 467.48 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.652 | -0.52 ↓ % | -6.07 ↓ % | -7.10 ↓ % | 465.03 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4614995840 | -0.64 ↓ % | -3.57 ↓ % | -15.13 ↓ % | 442.09 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7376 | -0.17 ↓ % | -3.70 ↓ % | 9.14 ↑ % | 434.40 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.04 ↑ % | 0.03 ↑ % | -0.68 ↓ % | 432.10 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3170 | 0.04 ↑ % | -1.29 ↓ % | -5.50 ↓ % | 426.24 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.85 | -0.52 ↓ % | -3.95 ↓ % | -10.44 ↓ % | 418.81 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 87 | 0.1743672061 | 0.97 ↑ % | -3.41 ↓ % | -6.14 ↓ % | 393.88 Million Dollars | 89.74 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6569 | -0.35 ↓ % | -2.99 ↓ % | -8.08 ↓ % | 393.37 Million Dollars | 176.56 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045587590 | 0.41 ↑ % | 1.03 ↑ % | -8.51 ↓ % | 391.99 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8008 | -1.44 ↓ % | -0.67 ↓ % | 15.57 ↑ % | 390.93 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061760677 | -0.33 ↓ % | -1.15 ↓ % | -8.20 ↓ % | 388.23 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041428 | -0.18 ↓ % | -2.74 ↓ % | -9.74 ↓ % | 364.55 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499464246 | -0.11 ↓ % | -5.03 ↓ % | -10.51 ↓ % | 360.50 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 349.16 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5295 | -0.13 ↓ % | -0.75 ↓ % | -12.57 ↓ % | 347.92 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3711406614 | -0.76 ↓ % | -1.82 ↓ % | 0.70 ↑ % | 341.42 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602055 | -0.51 ↓ % | -5.84 ↓ % | -11.91 ↓ % | 332.86 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167305363 | 0.17 ↑ % | -0.11 ↓ % | -2.81 ↓ % | 321.75 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3444526350 | -0.34 ↓ % | -3.98 ↓ % | -0.07 ↓ % | 319.43 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3412895667 | -0.08 ↓ % | 2.04 ↑ % | -11.43 ↓ % | 317.74 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
