Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,243.81 | -0.19 ↓ % | 1.35 ↑ % | -2.57 ↓ % | 1,288.91 Billion Dollars | 24.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.31 | -0.04 ↓ % | 1.71 ↑ % | -0.35 ↓ % | 230.78 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 183.82 Billion Dollars | 53.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.99 | -0.03 ↓ % | 0.94 ↑ % | 0.06 ↑ % | 75.90 Billion Dollars | 973.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 72.20 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0862 | -0.03 ↓ % | 3.01 ↑ % | -4.26 ↓ % | 67.92 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.79 | -0.24 ↓ % | 0.81 ↑ % | -4.58 ↓ % | 42.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257700009 | 0.10 ↑ % | 0.15 ↑ % | -0.95 ↓ % | 30.91 Billion Dollars | 383.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.69 | -1.02 ↓ % | -0.85 ↓ % | -7.07 ↓ % | 13.81 Billion Dollars | 378.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705326680 | -0.38 ↓ % | 0.60 ↑ % | -2.61 ↓ % | 12.06 Billion Dollars | 581.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.04 ↑ % | 0.21 ↑ % | 0.54 ↑ % | 8.99 Billion Dollars | 244.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 462.28 | -0.98 ↓ % | -1.11 ↓ % | -10.56 ↓ % | 7.76 Billion Dollars | 331.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.77 | -0.04 ↓ % | 2.34 ↑ % | -0.88 ↓ % | 6.55 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.390 | -0.24 ↓ % | 0.96 ↑ % | -2.51 ↓ % | 6.28 Billion Dollars | 243.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1636935844 | 0.02 ↑ % | 4.44 ↑ % | -4.80 ↓ % | 5.98 Billion Dollars | 349.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1726649002 | -0.33 ↓ % | 0.55 ↑ % | -8.87 ↓ % | 5.91 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1220853196 | 0.15 ↑ % | 1.74 ↑ % | -2.04 ↓ % | 4.78 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.49 | -0.49 ↓ % | -0.07 ↓ % | -3.98 ↓ % | 4.26 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4162 | 0.17 ↑ % | -2.45 ↓ % | -5.89 ↓ % | 3.87 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.03 | -0.16 ↓ % | -2.84 ↓ % | -2.98 ↓ % | 3.49 Billion Dollars | 218.68 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.31 Billion Dollars | 326.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682133549 | -0.45 ↓ % | 0.58 ↑ % | -3.70 ↓ % | 2.99 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6859 | 0.10 ↑ % | 0.87 ↑ % | -9.64 ↓ % | 2.78 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.386 | -0.44 ↓ % | -0.64 ↓ % | -2.02 ↓ % | 2.76 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000045966 | -0.14 ↓ % | -0.40 ↓ % | 8.63 ↑ % | 2.71 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547361352 | -0.12 ↓ % | -0.72 ↓ % | -5.34 ↓ % | 2.59 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,023.57 | -0.21 ↓ % | -0.30 ↓ % | -2.07 ↓ % | 2.47 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.867 | 1.26 ↑ % | 4.81 ↑ % | 4.18 ↑ % | 2.42 Billion Dollars | 262.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.81 | 0.03 ↑ % | 3.07 ↑ % | -1.89 ↓ % | 2.15 Billion Dollars | 150.68 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5800 | -1.71 ↓ % | -5.87 ↓ % | -16.02 ↓ % | 2.06 Billion Dollars | 192.04 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4028058442 | -0.03 ↓ % | 3.76 ↑ % | 0.69 ↑ % | 1.96 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,028.40 | -0.22 ↓ % | -0.24 ↓ % | -1.90 ↓ % | 1.79 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.52 | 0.07 ↑ % | -1.63 ↓ % | 3.10 ↑ % | 1.77 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547818122 | -0.05 ↓ % | 0.32 ↑ % | -2.98 ↓ % | 1.74 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6008 | -0.20 ↓ % | -3.52 ↓ % | -3.48 ↓ % | 1.62 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 216.76 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1468 | 0.42 ↑ % | -1.87 ↓ % | -2.94 ↓ % | 1.52 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.83 | -0.15 ↓ % | 0.54 ↑ % | 2.18 ↑ % | 1.51 Billion Dollars | 293.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0584196678 | 0.49 ↑ % | 4.71 ↑ % | -7.91 ↓ % | 1.37 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4011403874 | -0.18 ↓ % | 0.21 ↑ % | -5.53 ↓ % | 1.32 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7606 | -0.27 ↓ % | 0.10 ↑ % | -9.55 ↓ % | 1.29 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6501 | -0.53 ↓ % | -0.46 ↓ % | -2.04 ↓ % | 1.15 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.074 | -0.60 ↓ % | -0.59 ↓ % | -4.94 ↓ % | 1.15 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027387 | -0.58 ↓ % | -2.44 ↓ % | -3.51 ↓ % | 1.13 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.649 | 1.97 ↑ % | 31.73 ↑ % | 38.98 ↑ % | 1.13 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3078220878 | 1.26 ↑ % | -3.79 ↓ % | -19.06 ↓ % | 1.08 Billion Dollars | 184.99 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.679 | -0.33 ↓ % | -0.81 ↓ % | -4.07 ↓ % | 1.05 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9884 | -0.60 ↓ % | 0.67 ↑ % | -1.40 ↓ % | 1.03 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.696 | -0.36 ↓ % | 1.02 ↑ % | -0.27 ↓ % | 918.32 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358803020 | 0.14 ↑ % | -1.91 ↓ % | -0.61 ↓ % | 893.93 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0790796900 | -0.73 ↓ % | 5.63 ↑ % | -14.21 ↓ % | 865.27 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1001309747 | -0.15 ↓ % | -2.43 ↓ % | -1.58 ↓ % | 819.95 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0807444573 | -0.52 ↓ % | -3.01 ↓ % | -7.97 ↓ % | 771.99 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277672507 | -0.11 ↓ % | -0.59 ↓ % | -1.19 ↓ % | 766.54 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714516736 | -0.20 ↓ % | -2.71 ↓ % | -10.04 ↓ % | 763.59 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018564869 | -0.53 ↓ % | -9.41 ↓ % | -5.73 ↓ % | 737.44 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.18 | -0.22 ↓ % | -2.40 ↓ % | -5.56 ↓ % | 726.49 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3900 | -0.25 ↓ % | -1.59 ↓ % | -8.15 ↓ % | 721.09 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0793185621 | -0.03 ↓ % | -0.64 ↓ % | -5.07 ↓ % | 711.41 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.507 | -0.23 ↓ % | -0.51 ↓ % | -1.88 ↓ % | 693.53 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2810 | -0.32 ↓ % | -1.46 ↓ % | -12.69 ↓ % | 668.43 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1923991721 | -0.79 ↓ % | 5.23 ↑ % | -1.99 ↓ % | 638.83 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6375 | -0.02 ↓ % | -1.17 ↓ % | 8.57 ↑ % | 637.50 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.72 | -0.86 ↓ % | 0.89 ↑ % | 1.68 ↑ % | 601.99 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271438713 | -0.07 ↓ % | -0.44 ↓ % | -7.63 ↓ % | 570.46 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.264 | -1.14 ↓ % | 1.63 ↑ % | -0.26 ↓ % | 566.09 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6925 | -0.24 ↓ % | -0.18 ↓ % | -10.51 ↓ % | 559.99 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062549764 | -0.60 ↓ % | 0.21 ↑ % | -6.43 ↓ % | 543.92 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779786591 | -0.35 ↓ % | 0.51 ↑ % | -13.26 ↓ % | 515.76 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 492.40 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5736 | -0.40 ↓ % | -1.63 ↓ % | -5.27 ↓ % | 484.83 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7206 | -0.81 ↓ % | 0.48 ↑ % | -5.25 ↓ % | 465.59 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1397 | 0.00 ↓ % | 0.23 ↑ % | -0.08 ↓ % | 450.71 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.495 | -0.16 ↓ % | -3.07 ↓ % | -13.85 ↓ % | 449.32 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3819 | -0.13 ↓ % | 0.85 ↑ % | -0.95 ↓ % | 445.47 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4267829811 | -0.64 ↓ % | -2.52 ↓ % | -3.20 ↓ % | 415.75 Million Dollars | 172.95 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4031111504 | 0.61 ↑ % | -1.85 ↓ % | -14.31 ↓ % | 392.42 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.54 | -0.25 ↓ % | -1.54 ↓ % | -8.64 ↓ % | 390.47 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045084216 | 0.40 ↑ % | -0.13 ↓ % | -7.55 ↓ % | 387.66 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5602 | -0.42 ↓ % | -0.87 ↓ % | -14.18 ↓ % | 368.37 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058476421 | -0.62 ↓ % | -1.81 ↓ % | -6.99 ↓ % | 367.59 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4333 | -0.31 ↓ % | -3.07 ↓ % | -10.11 ↓ % | 355.82 Million Dollars | 163.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 344.09 Million Dollars | 164.53 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177791866 | 0.02 ↑ % | 0.39 ↑ % | -3.30 ↓ % | 341.75 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0413163125 | 0.97 ↑ % | -3.01 ↓ % | -12.41 ↓ % | 325.37 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2093855028 | -0.38 ↓ % | 0.23 ↑ % | -2.52 ↓ % | 321.26 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0420794123 | -0.03 ↓ % | -2.75 ↓ % | -8.55 ↓ % | 308.82 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3656594747 | 0.08 ↑ % | -5.60 ↓ % | -7.09 ↓ % | 305.82 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3268891829 | 0.30 ↑ % | 1.47 ↑ % | -9.35 ↓ % | 304.33 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 96 | 0.1329513369 | -1.10 ↓ % | -5.88 ↓ % | -13.77 ↓ % | 297.86 Million Dollars | 179.43 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2305 | -0.23 ↓ % | 2.19 ↑ % | 29.70 ↑ % | 297.04 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0177152557 | -0.24 ↓ % | -7.92 ↓ % | -20.69 ↓ % | 294.20 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3176260963 | -0.28 ↓ % | -4.20 ↓ % | -12.13 ↓ % | 292.19 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7846 | 0.01 ↑ % | -9.59 ↓ % | -2.69 ↓ % | 285.04 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
