Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,213.97 | 0.24 ↑ % | 0.55 ↑ % | 4.38 ↑ % | 1,327.15 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,764.16 | 0.04 ↑ % | 2.58 ↑ % | 4.17 ↑ % | 212.91 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.45 Billion Dollars | 76.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.11 | 0.08 ↑ % | -0.60 ↓ % | 1.62 ↑ % | 82.77 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2282 | 0.26 ↑ % | 3.70 ↑ % | 4.55 ↑ % | 76.21 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.99 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.80 | 0.20 ↑ % | 3.69 ↑ % | 9.56 ↑ % | 42.80 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180205093 | 0.14 ↑ % | -0.75 ↓ % | -2.14 ↓ % | 30.16 Billion Dollars | 509.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.84 | 0.45 ↑ % | 11.17 ↑ % | 15.33 ↑ % | 18.21 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873522940 | 0.33 ↑ % | -1.62 ↓ % | 0.88 ↑ % | 13.51 Billion Dollars | 994.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | -0.03 ↓ % | -0.40 ↓ % | 3.51 ↑ % | 8.98 Billion Dollars | 259.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.90 | -0.05 ↓ % | 5.87 ↑ % | 13.45 ↑ % | 8.77 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2151060793 | 0.32 ↑ % | 13.08 ↑ % | 5.29 ↑ % | 7.27 Billion Dollars | 934.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.65 | -0.40 ↓ % | 3.29 ↑ % | 6.03 ↑ % | 6.49 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1776370111 | 0.72 ↑ % | -1.96 ↓ % | 4.09 ↑ % | 6.46 Billion Dollars | 568.85 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648698486 | 0.00 ↓ % | 0.02 ↑ % | 1.68 ↑ % | 6.40 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.218 | 0.14 ↑ % | 0.23 ↑ % | 2.61 ↑ % | 5.97 Billion Dollars | 318.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7047 | -0.04 ↓ % | -4.59 ↓ % | -4.59 ↓ % | 4.58 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 4.50 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 223.32 | 1.12 ↑ % | 5.19 ↑ % | 7.20 ↑ % | 4.48 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.990 | 2.72 ↑ % | 1.11 ↑ % | -1.93 ↓ % | 3.93 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820075170 | 0.19 ↑ % | 0.14 ↑ % | 0.88 ↑ % | 3.57 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.55 | -0.01 ↓ % | 0.34 ↑ % | 5.89 ↑ % | 3.52 Billion Dollars | 297.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7860 | 0.33 ↑ % | -1.81 ↓ % | 3.50 ↑ % | 3.17 Billion Dollars | 463.72 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.432 | 1.19 ↑ % | 2.16 ↑ % | 12.26 ↑ % | 3.16 Billion Dollars | 557.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050059 | 0.13 ↑ % | -0.71 ↓ % | 5.57 ↑ % | 2.95 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.816 | 0.27 ↑ % | 0.56 ↑ % | 0.54 ↑ % | 2.94 Billion Dollars | 318.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.81 | 0.96 ↑ % | -5.63 ↓ % | 20.80 ↑ % | 2.91 Billion Dollars | 491.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621396482 | 0.23 ↑ % | 0.28 ↑ % | 1.17 ↑ % | 2.79 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.64 | -0.16 ↓ % | 0.26 ↑ % | -0.58 ↓ % | 2.63 Billion Dollars | 184.33 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5916 | 1.90 ↑ % | 0.95 ↑ % | 15.16 ↑ % | 2.01 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,308.22 | -0.17 ↓ % | 0.24 ↑ % | -0.61 ↓ % | 1.97 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599542249 | -0.15 ↓ % | -2.28 ↓ % | 7.59 ↑ % | 1.90 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5750 | 0.13 ↑ % | 0.47 ↑ % | 5.64 ↑ % | 1.90 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.930 | 1.43 ↑ % | 12.55 ↑ % | 15.36 ↑ % | 1.82 Billion Dollars | 295.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3722376447 | -0.15 ↓ % | -2.90 ↓ % | 0.08 ↑ % | 1.81 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6544 | 0.36 ↑ % | 3.17 ↑ % | 4.95 ↑ % | 1.77 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0080 | 0.31 ↑ % | 0.41 ↑ % | 3.22 ↑ % | 1.70 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.65 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.44 | 0.68 ↑ % | 9.57 ↑ % | -12.51 ↓ % | 1.63 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.44 | 0.18 ↑ % | 0.27 ↑ % | 3.70 ↑ % | 1.58 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360471832 | 0.59 ↑ % | 1.20 ↑ % | 5.13 ↑ % | 1.47 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | 0.48 ↑ % | -5.00 ↓ % | 3.48 ↑ % | 1.35 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574655909 | 0.31 ↑ % | 1.01 ↑ % | -0.15 ↓ % | 1.34 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8248 | 0.31 ↑ % | 0.75 ↑ % | -0.06 ↓ % | 1.28 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029459 | 0.30 ↑ % | 0.82 ↑ % | 3.98 ↑ % | 1.22 Billion Dollars | 249.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.366 | 0.14 ↑ % | 1.19 ↑ % | 3.91 ↑ % | 1.16 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.46 | 0.53 ↑ % | 7.40 ↑ % | 18.04 ↑ % | 1.15 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.714 | -3.85 ↓ % | -32.54 ↓ % | -3.45 ↓ % | 1.07 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9613 | 0.40 ↑ % | -1.01 ↓ % | 11.19 ↑ % | 1.01 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9357 | 0.36 ↑ % | -3.24 ↓ % | 7.59 ↑ % | 972.52 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.153 | 0.25 ↑ % | 2.04 ↑ % | 10.74 ↑ % | 963.17 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8007 | 1.20 ↑ % | -1.40 ↓ % | 9.20 ↑ % | 934.12 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332398822 | 0.26 ↑ % | 2.26 ↑ % | 3.60 ↑ % | 914.50 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.71 | 0.46 ↑ % | 3.28 ↑ % | 5.27 ↑ % | 865.72 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0360655069 | 0.45 ↑ % | 3.99 ↑ % | 9.06 ↑ % | 852.48 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948391812 | -0.15 ↓ % | 1.46 ↑ % | 1.85 ↑ % | 846.50 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0777626622 | 0.30 ↑ % | -0.14 ↓ % | 0.93 ↑ % | 829.10 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0862736078 | 0.60 ↑ % | 0.81 ↑ % | 4.95 ↑ % | 801.81 Million Dollars | 177.45 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.51 | 1.62 ↑ % | -4.43 ↓ % | -3.33 ↓ % | 729.01 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.804 | 0.15 ↑ % | -0.43 ↓ % | 6.04 ↑ % | 724.84 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6862 | 0.54 ↑ % | 1.97 ↑ % | -1.28 ↓ % | 686.23 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0797689946 | 0.50 ↑ % | 3.62 ↑ % | -1.52 ↓ % | 681.53 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079411061 | -0.27 ↓ % | -0.98 ↓ % | 10.33 ↑ % | 678.84 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1987789315 | 1.49 ↑ % | 5.18 ↑ % | 24.79 ↑ % | 660.01 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 72 | 0.2239499108 | -12.96 ↓ % | -17.39 ↓ % | 131.02 ↑ % | 634.26 Million Dollars | 138.68 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0306927938 | 0.16 ↑ % | 0.37 ↑ % | -2.48 ↓ % | 630.96 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7942 | 0.37 ↑ % | -1.14 ↓ % | 2.43 ↑ % | 627.57 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.638 | 0.16 ↑ % | 7.68 ↑ % | -0.35 ↓ % | 563.63 Million Dollars | 158.74 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6769 | 0.61 ↑ % | -1.38 ↓ % | 1.15 ↑ % | 563.12 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336666120 | -0.07 ↓ % | 1.72 ↑ % | 4.55 ↑ % | 559.11 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015665790 | 0.96 ↑ % | -2.21 ↓ % | -1.32 ↓ % | 544.72 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0859392435 | 0.27 ↑ % | -0.53 ↓ % | 4.65 ↑ % | 537.62 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8145 | -0.27 ↓ % | 0.20 ↑ % | 3.21 ↑ % | 526.28 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.83 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.07 | 0.40 ↑ % | -2.52 ↓ % | 2.05 ↑ % | 484.78 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 83 | 0.2130763258 | 0.98 ↑ % | -1.89 ↓ % | 0.97 ↑ % | 481.31 Million Dollars | 154.14 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9300 | 0.25 ↑ % | -4.08 ↓ % | 14.74 ↑ % | 458.20 Million Dollars | 251.25 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3974 | -0.15 ↓ % | 0.37 ↑ % | 4.25 ↑ % | 452.87 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052548794 | 0.35 ↑ % | 2.82 ↑ % | 6.88 ↑ % | 451.84 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070972412 | 0.47 ↑ % | 1.88 ↑ % | 3.53 ↑ % | 446.14 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1577 | -0.02 ↓ % | -0.27 ↓ % | 0.29 ↑ % | 442.81 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7223 | 1.07 ↑ % | 1.61 ↑ % | 5.94 ↑ % | 430.58 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4386763791 | 1.74 ↑ % | 11.01 ↑ % | 27.55 ↑ % | 417.87 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047422 | 0.53 ↑ % | 1.84 ↑ % | 6.58 ↑ % | 417.29 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6349 | 0.30 ↑ % | -3.15 ↓ % | 8.78 ↑ % | 417.18 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000709055 | -0.03 ↓ % | -2.52 ↓ % | 0.31 ↑ % | 391.24 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1144 | -2.03 ↓ % | 4.22 ↑ % | 29.70 ↑ % | 388.23 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3875377558 | 0.44 ↑ % | 3.47 ↑ % | 83.66 ↑ % | 387.54 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0536758909 | 0.12 ↑ % | -1.71 ↓ % | 9.47 ↑ % | 387.42 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2461398955 | -0.57 ↓ % | 3.02 ↑ % | 23.41 ↑ % | 373.42 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7650 | 2.08 ↑ % | 26.04 ↑ % | 17.95 ↑ % | 370.01 Million Dollars | 292.58 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3865740779 | -3.28 ↓ % | 13.98 ↑ % | 26.04 ↑ % | 359.90 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 352.01 Million Dollars | 198.22 Million Dollars | 0.0000000000 |
