Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,328.95 | 0.50 ↑ % | 0.36 ↑ % | 4.34 ↑ % | 1,507.84 Billion Dollars | 42.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.56 | 0.59 ↑ % | -0.84 ↓ % | 6.17 ↑ % | 284.42 Billion Dollars | 20.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 185.76 Billion Dollars | 133.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4641 | 1.52 ↑ % | 4.51 ↑ % | 7.85 ↑ % | 90.15 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.60 | 0.18 ↑ % | 1.64 ↑ % | 4.57 ↑ % | 85.80 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.68 Billion Dollars | 52.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.92 | 1.45 ↑ % | 5.13 ↑ % | 6.94 ↑ % | 51.72 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267490386 | 0.16 ↑ % | -0.27 ↓ % | 2.16 ↑ % | 30.97 Billion Dollars | 734.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993658292 | -0.11 ↓ % | 3.12 ↑ % | 6.04 ↑ % | 16.85 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.14 | 0.59 ↑ % | -1.77 ↓ % | 10.02 ↑ % | 11.28 Billion Dollars | 341.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2596553893 | 0.18 ↑ % | 4.18 ↑ % | 1.51 ↑ % | 9.39 Billion Dollars | 716.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | -0.01 ↓ % | 0.38 ↑ % | 9.34 Billion Dollars | 496.25 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.64 | 0.54 ↑ % | 1.02 ↑ % | 0.32 ↑ % | 8.94 Billion Dollars | 267.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.625 | 0.60 ↑ % | 3.14 ↑ % | 6.74 ↑ % | 7.00 Billion Dollars | 719.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.20 | 0.45 ↑ % | 0.74 ↑ % | 1.39 ↑ % | 6.40 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494220432 | 0.25 ↑ % | -2.07 ↓ % | 1.42 ↑ % | 5.73 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.55 | 0.96 ↑ % | -4.08 ↓ % | -6.76 ↓ % | 5.71 Billion Dollars | 467.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1675883279 | 0.55 ↑ % | 5.93 ↑ % | 7.94 ↑ % | 5.56 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.611 | -0.48 ↓ % | 27.12 ↑ % | 37.19 ↑ % | 4.66 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.49 | 0.20 ↑ % | 1.66 ↑ % | 3.17 ↑ % | 4.35 Billion Dollars | 296.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.843 | 0.69 ↑ % | 3.23 ↑ % | 5.65 ↑ % | 4.25 Billion Dollars | 397.17 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.77 | 2.23 ↑ % | 35.52 ↑ % | 2,536.77 ↑ % | 4.16 Billion Dollars | 334.09 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.11 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 4.11 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0001 | 0.37 ↑ % | 3.25 ↑ % | 6.34 ↑ % | 3.95 Billion Dollars | 541.51 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906960493 | 0.93 ↑ % | 4.17 ↑ % | 0.50 ↑ % | 3.93 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063477 | 0.32 ↑ % | 5.79 ↑ % | 6.16 ↑ % | 3.74 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4286 | 0.84 ↑ % | 1.91 ↑ % | 12.51 ↑ % | 3.55 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711894222 | 1.35 ↑ % | 2.63 ↑ % | 1.92 ↑ % | 3.02 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,777.04 | 0.10 ↑ % | -0.05 ↓ % | 0.63 ↑ % | 2.67 Billion Dollars | 419.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.47 | 0.74 ↑ % | -1.03 ↓ % | -27.66 ↓ % | 2.64 Billion Dollars | 282.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0828869144 | 0.81 ↑ % | 2.06 ↑ % | -12.21 ↓ % | 2.63 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,784.28 | 0.11 ↑ % | -0.18 ↓ % | 0.53 ↑ % | 2.36 Billion Dollars | 226.48 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3486 | 1.45 ↑ % | 12.94 ↑ % | 3.09 ↑ % | 2.26 Billion Dollars | 411.79 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.25 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6755 | 0.61 ↑ % | 1.24 ↑ % | 1.28 ↑ % | 2.21 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.461 | 1.35 ↑ % | 6.81 ↑ % | 10.05 ↑ % | 2.21 Billion Dollars | 258.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4314 | 1.31 ↑ % | 1.27 ↑ % | 4.68 ↑ % | 1.85 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.62 | 0.66 ↑ % | 0.92 ↑ % | 3.26 ↑ % | 1.82 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 116.80 | 2.56 ↑ % | 8.43 ↑ % | 27.82 ↑ % | 1.80 Billion Dollars | 469.77 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0771635828 | 0.83 ↑ % | 2.60 ↑ % | -0.60 ↓ % | 1.79 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1731153787 | -0.05 ↓ % | 3.65 ↑ % | 2.67 ↑ % | 1.76 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6878 | 0.35 ↑ % | 3.59 ↑ % | 2.58 ↑ % | 1.71 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040095 | 0.27 ↑ % | 5.96 ↑ % | 13.50 ↑ % | 1.66 Billion Dollars | 849.68 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.55 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 177.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.636 | 0.95 ↑ % | 5.56 ↑ % | 3.85 ↑ % | 1.45 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.823 | 1.09 ↑ % | 3.47 ↑ % | 4.84 ↑ % | 1.38 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9039 | 0.40 ↑ % | 0.04 ↑ % | -1.61 ↓ % | 1.33 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2726358268 | 0.61 ↑ % | 5.41 ↑ % | 6.38 ↑ % | 1.33 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6373 | 4.08 ↑ % | 98.79 ↑ % | 123.46 ↑ % | 1.19 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.625 | 0.29 ↑ % | 0.50 ↑ % | 2.07 ↑ % | 1.16 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3194832001 | 1.17 ↑ % | 5.51 ↑ % | 18.39 ↑ % | 1.05 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1135990761 | 1.01 ↑ % | -0.16 ↓ % | 1.11 ↑ % | 1.01 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1151617323 | 2.82 ↑ % | 14.90 ↑ % | 25.32 ↑ % | 1.01 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8864 | 0.66 ↑ % | -1.07 ↓ % | -8.62 ↓ % | 978.57 Million Dollars | 100.61 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900908695 | 0.50 ↑ % | 4.80 ↑ % | 1.97 ↑ % | 957.37 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341030174 | 0.84 ↑ % | 2.53 ↑ % | 5.77 ↑ % | 933.31 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.05 | -0.04 ↓ % | -9.29 ↓ % | 31.02 ↑ % | 925.57 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8174 | 0.81 ↑ % | 2.88 ↑ % | 0.33 ↑ % | 914.89 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.74 | 1.26 ↑ % | 2.46 ↑ % | 1.66 ↑ % | 914.44 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.117 | 0.48 ↑ % | 0.72 ↑ % | 9.43 ↑ % | 819.70 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9892 | 1.29 ↑ % | 9.80 ↑ % | 16.80 ↑ % | 797.64 Million Dollars | 117.97 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1314665514 | 3.52 ↑ % | 13.13 ↑ % | 27.71 ↑ % | 794.17 Million Dollars | 172.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0059 | 1.32 ↑ % | 9.27 ↑ % | 10.62 ↑ % | 776.89 Million Dollars | 213.89 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7990 | 0.49 ↑ % | -4.41 ↓ % | -4.24 ↓ % | 734.62 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.085 | 1.55 ↑ % | 7.49 ↑ % | 3.82 ↑ % | 717.24 Million Dollars | 267.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082244073 | 0.56 ↑ % | 1.17 ↑ % | 8.33 ↑ % | 704.68 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020399069 | 1.39 ↑ % | 4.66 ↑ % | 12.64 ↑ % | 677.45 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074852952 | 2.77 ↑ % | 6.21 ↑ % | 3.74 ↑ % | 643.62 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1795648449 | 0.80 ↑ % | 5.76 ↑ % | 10.17 ↑ % | 637.61 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314974294 | 0.36 ↑ % | 1.44 ↑ % | 2.16 ↑ % | 628.14 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9712 | 0.53 ↑ % | 1.18 ↑ % | -1.61 ↓ % | 620.85 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0369718870 | 0.76 ↑ % | 2.65 ↑ % | -9.53 ↓ % | 614.01 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9060 | 0.50 ↑ % | 0.61 ↑ % | 2.21 ↑ % | 585.43 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000066174 | -0.14 ↓ % | 8.47 ↑ % | 11.38 ↑ % | 582.30 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261458560 | 0.22 ↑ % | -0.44 ↓ % | 2.15 ↑ % | 571.19 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 81 | 0.2416787208 | 2.33 ↑ % | 3.76 ↑ % | -1.67 ↓ % | 545.90 Million Dollars | 175.53 Million Dollars | 0.0000000000 | |
| 82 | JUST (JST) | 0.0628547791 | -0.06 ↓ % | -8.33 ↓ % | -10.04 ↓ % | 537.02 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.6308 | 0.26 ↑ % | 1.51 ↑ % | 8.83 ↑ % | 535.26 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078742221 | 0.91 ↑ % | 9.38 ↑ % | 18.52 ↑ % | 494.98 Million Dollars | 174.50 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.17 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7417 | -0.19 ↓ % | 7.53 ↑ % | 9.62 ↑ % | 486.81 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.44 | -0.44 ↓ % | -2.03 ↓ % | 5.88 ↑ % | 474.16 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0430887528 | 0.82 ↑ % | 4.47 ↑ % | 10.16 ↑ % | 444.09 Million Dollars | 125.40 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2436941593 | 0.48 ↑ % | 2.19 ↑ % | 8.98 ↑ % | 442.21 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2523 | 3.08 ↑ % | 18.84 ↑ % | 26.87 ↑ % | 438.31 Million Dollars | 643.01 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1782 | 0.03 ↑ % | -0.15 ↓ % | 0.72 ↑ % | 425.50 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0591029534 | 1.50 ↑ % | 5.04 ↑ % | 5.69 ↑ % | 412.28 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 410.85 Million Dollars | 379.79 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0345847822 | -0.17 ↓ % | -1.99 ↓ % | 8.72 ↑ % | 408.97 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3744408337 | 0.62 ↑ % | 4.68 ↑ % | 4.96 ↑ % | 405.08 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.623 | 0.78 ↑ % | -6.11 ↓ % | 13.39 ↑ % | 393.14 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4913767177 | 1.79 ↑ % | 8.39 ↑ % | 10.10 ↑ % | 386.84 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4483166802 | 4.70 ↑ % | 16.11 ↑ % | 40.05 ↑ % | 380.71 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4025371033 | 2.65 ↑ % | 6.17 ↑ % | 14.29 ↑ % | 371.32 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3988519035 | 2.43 ↑ % | 20.84 ↑ % | 30.93 ↑ % | 361.08 Million Dollars | 125.09 Million Dollars | 0.0000000000 |
