Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,035.14 | -0.35 ↓ % | -0.23 ↓ % | 6.36 ↑ % | 1,622.79 Billion Dollars | 41.12 Billion Dollars | 68,971.19 |
| 2 | Ethereum (ETH) | 2,322.57 | -1.07 ↓ % | -2.04 ↓ % | 2.37 ↑ % | 280.30 Billion Dollars | 22.99 Billion Dollars | 1,976.80 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.62 Billion Dollars | 135.13 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.4154 | -0.46 ↓ % | -0.05 ↓ % | 2.69 ↑ % | 87.47 Billion Dollars | 2.90 Billion Dollars | 1.2047 |
| 5 | BNB (BNB) | 643.41 | -0.80 ↓ % | 1.57 ↑ % | 3.86 ↑ % | 86.72 Billion Dollars | 2.49 Billion Dollars | 547.62 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.25 Billion Dollars | 51.77 Billion Dollars | 0.8509 |
| 7 | Solana (SOL) | 88.12 | -0.88 ↓ % | 1.55 ↑ % | 5.09 ↑ % | 50.85 Billion Dollars | 5.65 Billion Dollars | 75.00 |
| 8 | TRON (TRX) | 0.3469730603 | 0.02 ↑ % | 0.71 ↑ % | 7.29 ↑ % | 32.89 Billion Dollars | 784.18 Million Dollars | 0.2953181399 |
| 9 | Dogecoin (DOGE) | 0.1110453367 | -1.03 ↓ % | -3.25 ↓ % | 3.86 ↑ % | 18.86 Billion Dollars | 2.44 Billion Dollars | 0.0945136843 |
| 10 | Hyperliquid (HYPE) | 42.85 | -0.25 ↓ % | -2.47 ↓ % | 6.74 ↑ % | 10.93 Billion Dollars | 400.59 Million Dollars | 36.47 |
| 11 | Cardano (ADA) | 0.2649690198 | -0.57 ↓ % | 1.15 ↑ % | 7.62 ↑ % | 9.59 Billion Dollars | 622.99 Million Dollars | 0.2255222869 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.17 ↑ % | -0.21 ↓ % | 9.53 Billion Dollars | 494.48 Thousand Dollar | 8.808 |
| 13 | Bitcoin Cash (BCH) | 464.47 | -0.10 ↓ % | 0.56 ↑ % | 3.68 ↑ % | 9.30 Billion Dollars | 435.93 Million Dollars | 395.32 |
| 14 | Zcash (ZEC) | 546.42 | -0.89 ↓ % | 5.41 ↑ % | 67.43 ↑ % | 9.11 Billion Dollars | 1.44 Billion Dollars | 465.07 |
| 15 | Monero (XMR) | 410.32 | -1.26 ↓ % | 0.29 ↑ % | 8.42 ↑ % | 7.57 Billion Dollars | 220.30 Million Dollars | 349.24 |
| 16 | Chainlink (LINK) | 9.896 | -0.87 ↓ % | 0.62 ↑ % | 8.12 ↑ % | 7.20 Billion Dollars | 840.28 Million Dollars | 8.423 |
| 17 | Toncoin (TON) | 2.446 | -0.30 ↓ % | 19.75 ↑ % | 84.73 ↑ % | 6.55 Billion Dollars | 1.43 Billion Dollars | 2.082 |
| 18 | Canton (CC) | 0.1470211403 | 0.34 ↑ % | -0.54 ↓ % | -3.34 ↓ % | 5.66 Billion Dollars | 18.93 Million Dollars | 0.1251336621 |
| 19 | Stellar (XLM) | 0.1604743007 | -0.53 ↓ % | -0.63 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 144.69 Million Dollars | 0.1365840101 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 105.72 Million Dollars | 0.8512 |
| 21 | MemeCore (M) | 3.709 | -0.25 ↓ % | 5.77 ↑ % | 8.66 ↑ % | 4.82 Billion Dollars | 14.57 Million Dollars | 3.157 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.54 Billion Dollars | 1.24 Billion Dollars | 0.8505 |
| 23 | Litecoin (LTC) | 56.30 | -0.74 ↓ % | -0.31 ↓ % | 1.42 ↑ % | 4.34 Billion Dollars | 333.92 Million Dollars | 47.92 |
| 24 | Avalanche (AVAX) | 9.517 | -0.90 ↓ % | 0.67 ↑ % | 3.64 ↑ % | 4.11 Billion Dollars | 323.33 Million Dollars | 8.101 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.94 Billion Dollars | 88.14 Million Dollars | 0.8506 |
| 26 | Hedera (HBAR) | 0.0903030707 | -0.88 ↓ % | -0.42 ↓ % | 1.40 ↑ % | 3.92 Billion Dollars | 88.16 Million Dollars | 0.0768593816 |
| 27 | Sui (SUI) | 0.9764 | -1.49 ↓ % | 0.02 ↑ % | 6.81 ↑ % | 3.91 Billion Dollars | 614.46 Million Dollars | 0.8310 |
| 28 | Shiba Inu (SHIB) | 0.0000063095 | -1.15 ↓ % | -1.09 ↓ % | 0.99 ↑ % | 3.72 Billion Dollars | 147.31 Million Dollars | 0.0000053702 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 85.65 Million Dollars | 0.8509 |
| 30 | Bittensor (TAO) | 304.71 | -1.65 ↓ % | 3.14 ↑ % | 20.50 ↑ % | 3.32 Billion Dollars | 472.82 Million Dollars | 259.35 |
| 31 | Cronos (CRO) | 0.0704347734 | -0.65 ↓ % | 0.04 ↑ % | 2.59 ↑ % | 3.07 Billion Dollars | 9.19 Million Dollars | 0.0599489374 |
| 32 | Tether Gold (XAUt) | 4,697.01 | 0.28 ↑ % | 2.00 ↑ % | 2.85 ↑ % | 2.78 Billion Dollars | 278.60 Million Dollars | 3,997.75 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.58 Billion Dollars | 37.63 Million Dollars | 0.8510 |
| 34 | PAX Gold (PAXG) | 4,699.08 | 0.30 ↑ % | 2.03 ↑ % | 2.98 ↑ % | 2.25 Billion Dollars | 266.34 Million Dollars | 3,999.51 |
| 35 | Polkadot (DOT) | 1.2988 | -1.61 ↓ % | 1.13 ↑ % | 6.40 ↑ % | 2.19 Billion Dollars | 188.18 Million Dollars | 1.1055 |
| 36 | Mantle (MNT) | 0.6588 | -1.19 ↓ % | 1.52 ↑ % | 5.19 ↑ % | 2.18 Billion Dollars | 45.42 Million Dollars | 0.5607 |
| 37 | Uniswap (UNI) | 3.415 | -1.62 ↓ % | 1.08 ↑ % | 6.36 ↑ % | 2.17 Billion Dollars | 251.72 Million Dollars | 2.906 |
| 38 | World Liberty Financial (WLFI) | 0.0674478718 | 0.03 ↑ % | 2.52 ↑ % | 5.66 ↑ % | 2.14 Billion Dollars | 84.09 Million Dollars | 0.0574067048 |
| 39 | NEAR Protocol (NEAR) | 1.4769 | -1.28 ↓ % | 13.33 ↑ % | 10.56 ↑ % | 1.91 Billion Dollars | 445.96 Million Dollars | 1.2570 |
| 40 | Pi (PI) | 0.1778715715 | 0.10 ↑ % | -2.91 ↓ % | -6.06 ↓ % | 1.86 Billion Dollars | 27.74 Million Dollars | 0.1513912971 |
| 41 | Sky (SKY) | 0.0794759048 | -0.59 ↓ % | -0.25 ↓ % | -2.71 ↓ % | 1.84 Billion Dollars | 17.42 Million Dollars | 0.0676440884 |
| 42 | OKB (OKB) | 86.45 | -0.87 ↓ % | -0.14 ↓ % | 4.44 ↑ % | 1.82 Billion Dollars | 46.81 Million Dollars | 73.58 |
| 43 | Aster (ASTER) | 0.6714 | -1.23 ↓ % | -2.51 ↓ % | 1.58 ↑ % | 1.75 Billion Dollars | 217.24 Million Dollars | 0.5714 |
| 44 | Pepe (PEPE) | 0.0000040982 | -1.29 ↓ % | -1.75 ↓ % | 5.01 ↑ % | 1.70 Billion Dollars | 495.63 Million Dollars | 0.0000034881 |
| 45 | Internet Computer (ICP) | 3.030 | -1.09 ↓ % | 11.34 ↑ % | 26.83 ↑ % | 1.67 Billion Dollars | 300.33 Million Dollars | 2.579 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 218.72 Million Dollars | 0.8510 |
| 47 | Ondo (ONDO) | 0.3190333607 | -0.51 ↓ % | -0.82 ↓ % | 19.67 ↑ % | 1.55 Billion Dollars | 167.60 Million Dollars | 0.2715379072 |
| 48 | Bitget Token (BGB) | 2.185 | 0.32 ↑ % | 5.99 ↑ % | 10.35 ↑ % | 1.53 Billion Dollars | 24.82 Million Dollars | 1.8601 |
| 49 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 20.92 Million Dollars | 0.8510 |
| 50 | Ethereum Classic (ETC) | 9.258 | -0.92 ↓ % | 2.00 ↑ % | 10.46 ↑ % | 1.45 Billion Dollars | 96.82 Million Dollars | 7.880 |
| 51 | Aave (AAVE) | 92.88 | -1.07 ↓ % | -1.07 ↓ % | -0.44 ↓ % | 1.43 Billion Dollars | 343.90 Million Dollars | 79.05 |
| 52 | KuCoin Token (KCS) | 8.368 | -0.83 ↓ % | -0.83 ↓ % | -0.89 ↓ % | 1.13 Billion Dollars | 10.02 Million Dollars | 7.122 |
| 53 | Morpho (MORPHO) | 2.218 | -0.71 ↓ % | -1.64 ↓ % | 12.53 ↑ % | 1.08 Billion Dollars | 22.94 Million Dollars | 1.8878 |
| 54 | Ethena (ENA) | 0.1179820584 | -2.16 ↓ % | 6.26 ↑ % | 13.01 ↑ % | 1.06 Billion Dollars | 207.85 Million Dollars | 0.1004177154 |
| 55 | Algorand (ALGO) | 0.1192790635 | -0.38 ↓ % | 0.43 ↑ % | 7.09 ↑ % | 1.06 Billion Dollars | 49.68 Million Dollars | 0.1015216315 |
| 56 | POL (prev. MATIC) (POL) | 0.0987847804 | -0.47 ↓ % | 0.67 ↑ % | 4.31 ↑ % | 1.05 Billion Dollars | 52.86 Million Dollars | 0.0840783938 |
| 57 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 138.97 Million Dollars | 0.8508 |
| 58 | Kaspa (KAS) | 0.0364911446 | -0.60 ↓ % | 4.63 ↑ % | 11.72 ↑ % | 1.00 Billion Dollars | 25.57 Million Dollars | 0.0310585985 |
| 59 | Render (RENDER) | 1.9166 | -1.89 ↓ % | 0.54 ↑ % | 12.14 ↑ % | 994.24 Million Dollars | 88.63 Million Dollars | 1.6313 |
| 60 | Cosmos (ATOM) | 1.8853 | -0.84 ↓ % | -1.24 ↓ % | -2.52 ↓ % | 955.62 Million Dollars | 69.91 Million Dollars | 1.6046 |
| 61 | DeXe (DEXE) | 11.40 | -2.97 ↓ % | 3.43 ↑ % | -5.06 ↓ % | 954.94 Million Dollars | 19.53 Million Dollars | 9.707 |
| 62 | Quant (QNT) | 69.95 | -0.69 ↓ % | 1.09 ↑ % | -0.06 ↓ % | 844.45 Million Dollars | 11.29 Million Dollars | 59.53 |
| 63 | Worldcoin (WLD) | 0.2512758385 | -2.18 ↓ % | 1.29 ↑ % | 0.75 ↑ % | 836.40 Million Dollars | 198.80 Million Dollars | 0.2138676506 |
| 64 | Filecoin (FIL) | 1.0704 | -4.35 ↓ % | 7.89 ↑ % | 16.17 ↑ % | 832.30 Million Dollars | 675.50 Million Dollars | 0.9110 |
| 65 | GateToken (GT) | 7.382 | -0.75 ↓ % | -0.15 ↓ % | 1.74 ↑ % | 831.34 Million Dollars | 3.37 Million Dollars | 6.283 |
| 66 | Aptos (APT) | 1.0059 | -1.58 ↓ % | 1.15 ↑ % | 0.24 ↑ % | 812.08 Million Dollars | 156.49 Million Dollars | 0.8562 |
| 67 | SKYAI (SKYAI) | 0.7652 | 2.98 ↑ % | -1.04 ↓ % | 168.22 ↑ % | 765.24 Million Dollars | 185.94 Million Dollars | 0.6513 |
| 68 | Arbitrum (ARB) | 0.1241476636 | -4.49 ↓ % | 3.84 ↑ % | -2.72 ↓ % | 763.60 Million Dollars | 127.13 Million Dollars | 0.1056654285 |
| 69 | Stable (STABLE) | 0.0333996381 | -0.38 ↓ % | -1.33 ↓ % | 0.72 ↑ % | 749.68 Million Dollars | 18.37 Million Dollars | 0.0284273338 |
| 70 | JUST (JST) | 0.0854036924 | 0.27 ↑ % | 0.90 ↑ % | -1.39 ↓ % | 729.67 Million Dollars | 45.58 Million Dollars | 0.0726893885 |
| 71 | Flare (FLR) | 0.0077862237 | -0.41 ↓ % | 1.84 ↑ % | 2.64 ↑ % | 669.78 Million Dollars | 5.85 Million Dollars | 0.0066270652 |
| 72 | Dash (DASH) | 52.37 | 1.28 ↑ % | 4.38 ↑ % | 51.38 ↑ % | 664.63 Million Dollars | 405.83 Million Dollars | 44.58 |
| 73 | Pudgy Penguins (PENGU) | 0.0105225850 | -1.50 ↓ % | -5.64 ↓ % | 8.31 ↑ % | 661.45 Million Dollars | 230.91 Million Dollars | 0.0089560562 |
| 74 | VeChain (VET) | 0.0076081066 | -1.09 ↓ % | 0.96 ↑ % | 7.89 ↑ % | 654.18 Million Dollars | 24.02 Million Dollars | 0.0064754649 |
| 75 | Jupiter (JUP) | 0.1959874381 | -1.23 ↓ % | 1.31 ↑ % | 6.06 ↑ % | 651.04 Million Dollars | 78.18 Million Dollars | 0.1668102002 |
| 76 | Pump.fun (PUMP) | 0.0019108000 | -1.44 ↓ % | 1.89 ↑ % | 7.15 ↑ % | 634.57 Million Dollars | 92.23 Million Dollars | 0.0016263334 |
| 77 | XDC Network (XDC) | 0.0292211391 | -1.44 ↓ % | 0.45 ↑ % | -0.59 ↓ % | 600.46 Million Dollars | 21.27 Million Dollars | 0.0248709005 |
| 78 | siren (SIREN) | 0.8111 | -0.43 ↓ % | 8.01 ↑ % | 15.34 ↑ % | 589.53 Million Dollars | 13.29 Million Dollars | 0.6904 |
| 79 | Bonk (BONK) | 0.0000066792 | -1.19 ↓ % | 1.84 ↑ % | 6.76 ↑ % | 587.73 Million Dollars | 120.22 Million Dollars | 0.0000056849 |
| 80 | Nexo (NEXO) | 0.9015 | -0.27 ↓ % | -0.64 ↓ % | 1.57 ↑ % | 582.51 Million Dollars | 9.19 Million Dollars | 0.7673 |
| 81 | Venice Token (VVV) | 12.42 | -0.87 ↓ % | 22.67 ↑ % | 43.10 ↑ % | 570.50 Million Dollars | 61.67 Million Dollars | 10.57 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8435 | -2.19 ↓ % | 1.01 ↑ % | 20.85 ↑ % | 553.71 Million Dollars | 160.98 Million Dollars | 0.7179 |
| 83 | 0.2019796767 | 1.01 ↑ % | 1.13 ↑ % | 12.72 ↑ % | 550.76 Million Dollars | 21.00 Million Dollars | 0.1719103563 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.346 | -0.86 ↓ % | -1.90 ↓ % | -2.17 ↓ % | 545.42 Million Dollars | 290.90 Million Dollars | 1.9967 |
| 85 | Midnight (NIGHT) | 0.0320286855 | 0.10 ↑ % | -2.60 ↓ % | -1.27 ↓ % | 531.91 Million Dollars | 17.63 Million Dollars | 0.0272604790 |
| 86 | Terra Classic (LUNC) | 0.0000929435 | -0.03 ↓ % | -19.10 ↓ % | 34.04 ↑ % | 514.22 Million Dollars | 180.18 Million Dollars | 0.0000791067 |
| 87 | PancakeSwap (CAKE) | 1.5493 | -1.26 ↓ % | 2.17 ↑ % | 4.54 ↑ % | 506.30 Million Dollars | 44.66 Million Dollars | 1.3187 |
| 88 | 0.2207473275 | -2.02 ↓ % | 2.08 ↑ % | 10.67 ↑ % | 498.63 Million Dollars | 182.84 Million Dollars | 0.1878840106 | |
| 89 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 493.49 Million Dollars | 16.90 Million Dollars | 0.8494 |
| 90 | edgeX (EDGE) | 1.3476 | -0.32 ↓ % | 2.53 ↑ % | 11.61 ↑ % | 471.67 Million Dollars | 14.01 Million Dollars | 1.1470 |
| 91 | LayerZero (ZRO) | 1.4609 | -1.23 ↓ % | 2.43 ↑ % | -0.94 ↓ % | 467.88 Million Dollars | 64.56 Million Dollars | 1.2434 |
| 92 | Stacks (STX) | 0.2527927078 | 0.95 ↑ % | 0.46 ↑ % | 13.21 ↑ % | 458.72 Million Dollars | 51.80 Million Dollars | 0.2151586990 |
| 93 | Chiliz (CHZ) | 0.0425821051 | -2.10 ↓ % | 0.89 ↑ % | 1.92 ↑ % | 440.51 Million Dollars | 88.24 Million Dollars | 0.0362427794 |
| 94 | EURC (EURC) | 1.1750 | 0.00 ↓ % | 0.34 ↑ % | 0.58 ↑ % | 437.13 Million Dollars | 57.01 Million Dollars | 1.0001 |
| 95 | Aerodrome Finance (AERO) | 0.4541719309 | -2.09 ↓ % | -2.73 ↓ % | -3.36 ↓ % | 424.28 Million Dollars | 20.98 Million Dollars | 0.3865579930 |
| 96 | Sei (SEI) | 0.0602331218 | -2.21 ↓ % | 0.41 ↑ % | 3.64 ↑ % | 420.16 Million Dollars | 39.99 Million Dollars | 0.0512660363 |
| 97 | Tezos (XTZ) | 0.3782607507 | -1.17 ↓ % | 0.68 ↑ % | 1.89 ↑ % | 410.00 Million Dollars | 13.09 Million Dollars | 0.3219479380 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 404.34 Million Dollars | 394.51 Million Dollars | 0.8503 |
| 99 | SPX6900 (SPX) | 0.4213467379 | -1.58 ↓ % | 4.79 ↑ % | 11.58 ↑ % | 392.27 Million Dollars | 12.34 Million Dollars | 0.3586195850 |
| 100 | Sun [New] (SUN) | 0.0200932616 | 0.09 ↑ % | 3.20 ↑ % | 7.56 ↑ % | 386.20 Million Dollars | 75.37 Million Dollars | 0.0171019175 |
