Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,580.63 | -0.27 ↓ % | -1.27 ↓ % | -1.48 ↓ % | 1,514.26 Billion Dollars | 35.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.62 | -0.37 ↓ % | -1.08 ↓ % | -2.15 ↓ % | 249.41 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 80.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.05 | -0.38 ↓ % | -0.53 ↓ % | 2.12 ↑ % | 88.02 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3260 | -0.35 ↓ % | -0.99 ↓ % | -2.18 ↓ % | 82.02 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.53 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.52 | -0.38 ↓ % | -0.61 ↓ % | -0.62 ↓ % | 48.29 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3729367172 | -0.20 ↓ % | -0.23 ↓ % | 4.93 ↑ % | 35.36 Billion Dollars | 932.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011229865 | -0.34 ↓ % | 0.13 ↑ % | -1.32 ↓ % | 15.61 Billion Dollars | 747.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.15 | -1.32 ↓ % | 1.58 ↑ % | 26.06 ↑ % | 15.28 Billion Dollars | 997.50 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.88 | -0.06 ↓ % | -8.56 ↓ % | -3.52 ↓ % | 9.45 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.02 ↓ % | 0.54 ↑ % | 0.20 ↑ % | 9.26 Billion Dollars | 260.88 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398928680 | -0.19 ↓ % | -0.28 ↓ % | -3.24 ↓ % | 8.69 Billion Dollars | 408.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.31 | 0.63 ↑ % | 0.62 ↑ % | -3.11 ↓ % | 7.03 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.45 | -0.44 ↓ % | -1.02 ↓ % | -7.21 ↓ % | 6.86 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.381 | -0.65 ↓ % | -0.29 ↓ % | -1.07 ↓ % | 6.82 Billion Dollars | 347.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569019803 | -0.03 ↓ % | -4.70 ↓ % | 6.02 ↑ % | 6.06 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9143 | -1.16 ↓ % | 1.41 ↑ % | -1.01 ↓ % | 5.16 Billion Dollars | 411.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475645984 | -0.32 ↓ % | -0.08 ↓ % | 3.23 ↑ % | 4.95 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.99 | -0.16 ↓ % | -0.46 ↓ % | -3.32 ↓ % | 4.01 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9983 | -0.49 ↓ % | -2.44 ↓ % | -3.59 ↓ % | 4.00 Billion Dollars | 723.27 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.025 | 0.68 ↑ % | 1.50 ↑ % | -11.52 ↓ % | 3.95 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.124 | -0.36 ↓ % | -0.90 ↓ % | 0.17 ↑ % | 3.94 Billion Dollars | 287.15 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861588240 | -0.34 ↓ % | -1.10 ↓ % | -2.69 ↓ % | 3.74 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055131 | -0.06 ↓ % | 0.09 ↑ % | -3.32 ↓ % | 3.25 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.479 | -1.40 ↓ % | -9.21 ↓ % | 55.45 ↑ % | 3.21 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0675287577 | -0.24 ↓ % | -0.73 ↓ % | -1.55 ↓ % | 3.03 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.24 | -1.46 ↓ % | -1.12 ↓ % | 6.84 ↑ % | 3.00 Billion Dollars | 331.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,488.52 | -0.12 ↓ % | -0.74 ↓ % | 0.45 ↑ % | 2.66 Billion Dollars | 269.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,498.29 | -0.13 ↓ % | -0.71 ↓ % | 0.68 ↑ % | 2.12 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2503 | -0.44 ↓ % | 0.95 ↑ % | 1.93 ↑ % | 2.11 Billion Dollars | 180.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6351 | -0.17 ↓ % | -1.53 ↓ % | 2.26 ↑ % | 2.10 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.255 | -0.42 ↓ % | -0.75 ↓ % | -5.99 ↓ % | 2.07 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4078101403 | -0.34 ↓ % | -1.91 ↓ % | 9.56 ↑ % | 1.99 Billion Dollars | 273.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.44 | 0.23 ↑ % | -2.33 ↓ % | 11.06 ↑ % | 1.86 Billion Dollars | 314.50 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0569564195 | 0.78 ↑ % | -5.86 ↓ % | -5.49 ↓ % | 1.81 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6844 | 0.00 ↓ % | 0.03 ↑ % | 4.97 ↑ % | 1.78 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690394479 | -0.33 ↓ % | -1.03 ↓ % | 0.92 ↑ % | 1.60 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.721 | -0.41 ↓ % | 3.89 ↑ % | 9.44 ↑ % | 1.50 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1419701219 | 0.18 ↑ % | -2.89 ↓ % | -3.81 ↓ % | 1.50 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035105 | -0.26 ↓ % | -0.69 ↓ % | -3.77 ↓ % | 1.45 Billion Dollars | 207.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.054 | -0.05 ↓ % | 3.29 ↑ % | 2.90 ↑ % | 1.44 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.37 | 0.02 ↑ % | -6.20 ↓ % | 16.04 ↑ % | 1.37 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.616 | -0.30 ↓ % | -2.28 ↓ % | -3.15 ↓ % | 1.35 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.94 | -0.98 ↓ % | -0.74 ↓ % | -2.28 ↓ % | 1.31 Billion Dollars | 250.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3537897930 | -1.67 ↓ % | 7.04 ↑ % | 47.62 ↑ % | 1.21 Billion Dollars | 797.11 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.301 | -1.26 ↓ % | 3.56 ↑ % | 25.68 ↑ % | 1.19 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.215 | -0.46 ↓ % | 2.23 ↑ % | 10.54 ↑ % | 1.13 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.246 | -0.63 ↓ % | 3.93 ↑ % | 26.73 ↑ % | 1.10 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.029 | -0.13 ↓ % | -0.36 ↓ % | 1.33 ↑ % | 1.08 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 696.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920491675 | 0.02 ↑ % | -0.01 ↓ % | 2.51 ↑ % | 980.36 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1082586047 | -0.76 ↓ % | -2.72 ↓ % | -5.92 ↓ % | 965.46 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.34 | -0.76 ↓ % | -5.23 ↓ % | 3.48 ↑ % | 909.57 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325768572 | -0.49 ↓ % | -1.63 ↓ % | -3.37 ↓ % | 894.75 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956023937 | -0.87 ↓ % | -2.20 ↓ % | -8.00 ↓ % | 862.96 Million Dollars | 113.92 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364040505 | 0.06 ↑ % | -1.98 ↓ % | 4.83 ↑ % | 838.82 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939866719 | 0.14 ↑ % | 0.49 ↑ % | 2.59 ↑ % | 803.00 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.16 | -0.46 ↓ % | -0.74 ↓ % | 2.58 ↑ % | 795.89 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9661 | -0.24 ↓ % | 1.08 ↑ % | 3.63 ↑ % | 791.81 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0076 | -0.58 ↓ % | 3.62 ↑ % | 6.76 ↑ % | 790.86 Million Dollars | 159.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.860 | -1.08 ↓ % | -3.10 ↓ % | -1.54 ↓ % | 772.58 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | 0.2492303114 | -1.31 ↓ % | 0.11 ↑ % | -0.29 ↓ % | 705.86 Million Dollars | 40.28 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081571214 | 0.03 ↑ % | -0.66 ↓ % | -1.03 ↓ % | 704.16 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081023919 | -0.81 ↓ % | 0.75 ↑ % | -3.84 ↓ % | 676.27 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321353415 | 1.44 ↑ % | -0.40 ↓ % | -5.62 ↓ % | 660.47 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1953885910 | -0.77 ↓ % | -2.24 ↓ % | 0.23 ↑ % | 648.75 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017839412 | -0.59 ↓ % | 1.96 ↑ % | 6.43 ↑ % | 629.66 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.656 | -0.76 ↓ % | 1.57 ↑ % | 12.60 ↑ % | 565.44 Million Dollars | 183.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331270513 | 0.06 ↑ % | 3.03 ↑ % | 8.07 ↑ % | 550.15 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 78 | 0.2430471477 | 0.20 ↑ % | 4.97 ↑ % | 28.67 ↑ % | 549.01 Million Dollars | 364.48 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.12 | -0.35 ↓ % | -1.30 ↓ % | 1.17 ↑ % | 548.20 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063163493 | -0.58 ↓ % | -5.16 ↓ % | -3.17 ↓ % | 543.11 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8234 | -0.29 ↓ % | -2.65 ↓ % | -6.80 ↓ % | 532.05 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083986966 | -0.84 ↓ % | -2.62 ↓ % | -2.88 ↓ % | 527.95 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059255 | -0.27 ↓ % | -0.42 ↓ % | 0.08 ↑ % | 521.41 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7820 | -0.83 ↓ % | 2.87 ↑ % | 11.21 ↑ % | 513.75 Million Dollars | 194.35 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000895575 | 1.20 ↑ % | 8.92 ↑ % | 21.09 ↑ % | 496.37 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.73 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0675017422 | 0.17 ↑ % | 8.73 ↑ % | 12.69 ↑ % | 479.04 Million Dollars | 121.92 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.001 | -0.32 ↓ % | -2.26 ↓ % | -0.72 ↓ % | 475.16 Million Dollars | 191.95 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3374 | -0.45 ↓ % | -1.84 ↓ % | 2.91 ↑ % | 468.10 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4106 | -0.42 ↓ % | -1.74 ↓ % | 0.79 ↑ % | 459.13 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | 0.03 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 440.44 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2391659650 | -0.48 ↓ % | -1.61 ↓ % | 1.85 ↑ % | 433.99 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2603 | 0.20 ↑ % | -4.17 ↓ % | -5.16 ↓ % | 424.49 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4222528232 | -1.33 ↓ % | -1.45 ↓ % | -3.46 ↓ % | 422.25 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4566107688 | -0.74 ↓ % | -1.41 ↓ % | 17.87 ↑ % | 420.05 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4271646316 | -0.93 ↓ % | 0.31 ↑ % | 6.24 ↑ % | 402.10 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202184265 | -0.22 ↓ % | -0.83 ↓ % | 2.38 ↑ % | 388.75 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 373.04 Million Dollars | 366.44 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2067696604 | -0.17 ↓ % | 5.46 ↑ % | -15.22 ↓ % | 372.19 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0352175528 | -0.74 ↓ % | -1.18 ↓ % | -24.00 ↓ % | 365.51 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
